网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.36

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技5.08-9.93%-0.568,445,318438,89918.851.15-206.5022,756,025,216.84
2上机数控281.92-4.90%-14.53103,333292,61210.112.4646.4128,825,619,146.88
3卓胜微329.927.89%24.1389,353292,1274.132.5750.2471,370,881,962.56
4药明康德139.78-1.01%-1.42205,380285,3130.811.2097.07355,969,471,152.32
5润和软件29.430.27%0.08817,671245,38610.271.08140.1423,438,371,050.63
6恒瑞医药51.301.58%0.80461,962236,6560.720.7748.86327,242,816,656.20
7南大光电55.868.51%4.38392,213219,3579.672.33262.3822,661,332,001.70
8中材科技38.213.35%1.24552,003210,2293.291.0920.3564,121,102,144.64
9常熟银行7.472.05%0.151,968,453149,5177.472.959.8319,672,939,060.11
10天华超净111.00-2.23%-2.53120,978138,7142.190.64103.7461,191,636,000.00
11云海金属20.440.00%0.00658,221137,30910.181.1345.7113,212,876,676.72
12新城控股38.956.28%2.30325,556128,6931.443.545.3587,808,482,164.70
13百川股份16.69-6.18%-1.10744,386126,24013.151.2453.849,444,311,634.65
14今世缘49.773.47%1.67250,835123,7992.001.5433.1862,436,465,000.00
15东方盛虹28.14-1.57%-0.45425,432120,8102.460.9197.0348,734,435,972.46
16红宝丽7.150.99%0.071,587,419117,07826.372.2144.694,304,715,486.50
17新洁能147.386.77%9.3479,056114,1737.791.4557.8014,955,768,688.00
18华辰装备55.578.96%4.57212,662113,51645.321.2182.332,607,344,400.00
19天合光能62.66-2.20%-1.41173,921110,6001.430.8689.5176,146,716,144.98
20洋河股份182.501.11%2.0157,489104,9820.460.8035.27229,495,210,000.00
21扬杰科技52.202.59%1.32191,631100,6563.741.2438.6726,747,285,689.80
22诚迈科技76.901.20%0.91130,630100,6068.171.1098.5612,294,225,548.60
23上能电气114.24-5.56%-6.7384,84499,14010.570.76133.329,167,814,835.20
24航发控制27.891.42%0.39335,69393,6782.931.0374.3131,951,965,113.61
25南极电商7.42-3.64%-0.281,206,17492,6924.911.1817.9318,215,138,390.26
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021