网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:32.1

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术5.040.00%0.00167,7378,3763.270.69142.782,586,608,640.00
2龙泉股份3.73-3.87%-0.1563,2852,3771.370.42-49.081,718,380,484.87
3龙大肉食9.21-1.29%-0.1253,8204,8880.540.709.409,144,261,829.05
4齐鲁银行6.73-0.44%-0.03493,79533,69610.781.0311.223,082,900,837.82
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐翔腾达11.87-2.14%-0.26360,54842,8601.810.9714.3523,692,646,249.32
7齐峰新材6.02-1.79%-0.1155,3753,3311.120.8212.812,978,008,630.38
8鼎信通讯7.592.15%0.1637,4382,7940.572.0927.114,950,125,978.49
9鲁阳节能20.19-4.94%-1.0538,7387,9331.080.7116.417,258,982,031.27
10鲁银投资4.86-2.41%-0.1225,0761,2240.441.0813.502,761,344,331.56
11鲁西化工19.51-2.45%-0.49478,55193,8023.270.7818.1028,579,433,778.78
12鲁泰A5.47-1.80%-0.1039,2882,1590.701.3068.383,074,670,486.07
13鲁抗医药7.322.09%0.15231,83316,7412.631.6024.406,443,281,660.20
14鲁商发展11.180.72%0.08200,85722,4431.990.8716.8111,282,321,584.82
15鲁北化工9.76-0.41%-0.04245,99123,3975.600.9114.354,290,672,041.12
16鲁信创投10.54-3.39%-0.3730,6583,2680.410.7825.107,845,546,958.76
17高测股份27.30-5.86%-1.7046,03612,60811.980.7142.001,049,405,311.50
18青达环保17.09-4.04%-0.7223,8754,11211.100.650.00367,676,191.17
19青岛银行4.730.85%0.04112,8335,3221.861.5110.752,861,898,802.73
20青岛金王4.38-8.18%-0.39228,98210,2233.310.90-7.563,026,131,264.62
21青岛港5.76-0.69%-0.0461,8123,5770.330.829.4410,770,600,960.00
22青岛啤酒90.440.41%0.3783,79674,1371.201.0545.5262,938,427,521.48
23青岛双星3.68-2.65%-0.1054,2312,0020.661.2040.893,005,673,072.16
24青岛中程12.73-6.94%-0.95765,33998,97310.211.17-22.169,540,816,750.00
25青农商行3.960.51%0.02241,2639,6020.901.707.3310,674,367,018.92
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021