网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.83 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26汉缆股份5.071.60%0.08485,15624,4791.460.5221.1316,866,855,720.00
27隆华新材23.251.66%0.3878,07118,12512.610.5277.501,439,969,499.00
28美瑞新材32.990.30%0.1013,0274,2852.120.5326.182,030,138,620.00
29国瓷材料44.76-0.04%-0.0222,63410,1100.230.5458.1343,119,145,800.84
30中农联合24.76-0.20%-0.055,7231,4202.090.5433.92678,424,000.00
31山东药玻43.20-0.71%-0.3159,82325,8591.010.5441.4225,702,606,670.40
32软控股份8.82-1.45%-0.13362,98332,3643.890.5551.888,237,762,464.68
33银座股份5.010.40%0.0210,3805150.200.55-20.032,592,915,625.29
34东岳硅材20.500.99%0.20162,31133,0443.890.5525.638,548,500,000.00
35孚日股份4.250.24%0.0143,9931,8680.480.5614.643,859,189,741.25
36科汇股份22.330.59%0.1316,9143,8277.910.5760.35477,668,890.16
37恒誉环保20.88-0.24%-0.052,4615150.560.57106.53917,874,485.28
38森麒麟33.990.21%0.0730,33110,3600.940.5826.3510,983,116,063.37
39汉鑫科技28.55-3.15%-0.933,1909112.860.5827.72317,904,250.00
40豪迈科技27.80-1.21%-0.3425,6077,1380.320.5821.2022,240,000,000.00
41道恩股份16.990.53%0.0970,42511,8881.740.5830.896,889,331,099.04
42神思电子15.38-0.45%-0.0773,89211,4814.360.59-127.952,608,559,305.06
43光威复材81.660.69%0.5656,24445,7061.090.5957.5142,251,292,300.00
44龙大肉食10.86-3.04%-0.34186,53420,3301.880.5917.5210,793,166,930.12
45维远股份47.501.13%0.5353,84925,4893.920.6027.466,531,250,000.00
46智洋创新26.921.01%0.2713,8813,7493.810.6023.01980,107,021.12
47鲁阳节能23.90-0.71%-0.1729,9417,1340.590.6019.7512,029,992,009.40
48春雪食品15.050.47%0.0726,7734,0225.350.6115.20752,500,000.00
49金城医药29.19-2.70%-0.81141,78842,3413.660.61-19.7211,308,526,710.53
50华仁药业4.280.23%0.0179,2163,3890.670.6132.085,059,871,562.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021