网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:32.3

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华电国际3.380.30%0.0170,4982,3730.091.1410.3727,532,611,519.14
27联创股份3.44-0.29%-0.01163,2245,5881.531.10-90.533,666,798,594.56
28南山铝业3.530.00%0.00479,95316,5760.402.2418.5842,185,199,765.60
29汉缆股份3.560.28%0.0126,2969310.081.3819.7811,843,393,760.00
30龙泉股份3.72-0.27%-0.017,7842890.171.87-48.951,716,303,743.28
31新能泰山3.780.53%0.0210,5553970.081.1316.914,874,880,636.36
32山推股份3.790.26%0.0128,6061,0800.271.1728.094,006,031,235.54
33宝莫股份4.08-0.97%-0.0419,1577770.310.58306.772,496,960,000.00
34民生控股4.08-0.24%-0.0110,0964130.191.0775.282,169,257,476.32
35渤海汽车4.090.49%0.0235,2481,4320.370.6645.963,887,608,468.62
36胜利股份4.14-1.43%-0.0627,4291,1400.311.5013.353,625,830,886.68
37青岛双星4.180.00%0.0012,2585120.151.1846.443,414,052,565.66
38希努尔4.20-0.71%-0.034,7351990.091.78-392.522,284,800,000.00
39孚日股份4.210.96%0.0417,2257240.191.4317.543,822,777,512.02
40华仁药业4.25-0.70%-0.0322,4359540.191.0644.275,024,405,173.50
41康欣新材4.270.71%0.03119,6635,0701.161.27-40.284,416,307,830.83
42青农商行4.29-0.23%-0.0146,7552,0070.170.857.9411,563,812,764.79
43江泉实业4.30-0.23%-0.0126,0531,1170.510.83149.832,200,298,015.90
44浙文互联4.39-0.23%-0.0134,8221,5220.260.8743.905,778,812,963.34
45青岛金王4.412.08%0.0938,6201,6900.561.06-7.623,046,858,191.09
46瑞康医药4.53-0.44%-0.0235,4391,5940.241.2722.656,816,338,433.63
47*ST园城4.580.00%0.00000.000.00-229.001,025,608,889.76
48龙源技术4.640.87%0.0443,6842,0350.851.45131.442,381,322,240.00
49朗源股份4.679.37%0.40159,2477,5293.3813.73-11.922,198,636,000.00
50隆基机械4.74-0.63%-0.0312,0275690.291.6847.401,972,315,426.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021