网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:32.3

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51泰山石油4.852.75%0.13143,0826,9463.951.20138.571,758,868,020.00
52隆基机械4.900.41%0.0232,3371,5820.781.0249.002,038,891,474.90
53龙源技术4.940.20%0.01139,1026,8202.710.80139.942,535,287,040.00
54青岛银行5.010.40%0.02118,3385,9411.961.4611.393,031,313,531.01
55软控股份5.11-2.11%-0.11310,42615,9223.320.6134.114,772,671,904.14
56*ST亚星5.140.19%0.017,3923800.230.57-64.251,622,153,160.00
57鲁银投资5.170.39%0.0229,1831,5080.510.8214.362,937,479,463.82
58史丹利5.332.90%0.15251,62413,4462.183.5718.386,166,191,720.00
59山东华鹏5.330.76%0.0436,0571,9251.131.3441.001,705,323,213.10
60三维化学5.430.93%0.0538,2862,0930.701.236.772,969,271,348.48
61云鼎科技5.503.77%0.20248,97613,4876.140.7929.362,230,971,842.00
62*ST金泰5.601.63%0.093,4781930.240.78-82.35799,533,358.40
63山东路桥5.630.54%0.0380,6994,5641.570.724.942,889,360,567.08
64天润工业5.660.53%0.0344,7412,5390.390.7110.886,427,687,749.48
65ST美讯5.720.53%0.0329,1821,6801.161.49-8.311,444,436,250.40
66山东墨龙5.730.88%0.05388,37422,3037.171.03-1,364.293,104,067,060.00
67得利斯5.773.78%0.2147,3142,6860.941.1497.632,896,540,000.00
68华泰股份5.781.40%0.08166,2789,6051.421.077.746,748,505,001.82
69澳柯玛5.85-0.17%-0.0159,5763,4710.760.5914.574,585,531,678.65
70海联金汇5.910.51%0.03178,21510,5291.440.9028.147,315,606,262.49
71鲁泰A6.010.17%0.0154,0603,2460.961.4575.133,376,998,968.67
72西王食品6.022.21%0.13223,14413,3462.071.3320.076,498,157,131.90
73中通客车6.090.66%0.0439,8932,4380.671.15-180.183,610,784,970.24
74青岛港6.100.49%0.0350,4213,0760.270.8510.0011,406,365,600.00
75瑞茂通6.10-0.33%-0.0260,8333,7150.600.9626.126,200,512,530.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021