网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:31.42

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76瑞茂通6.19-1.43%-0.0966,8014,2070.660.6226.516,291,995,502.16
77青岛港6.20-1.43%-0.09101,1606,3210.541.7610.1611,593,355,200.00
78城市传媒6.20-1.59%-0.1022,8521,4260.331.4219.734,352,995,262.00
79利群股份6.21-0.16%-0.0116,0709970.191.2523.005,179,354,158.06
80鲁泰A6.280.48%0.0336,3532,2910.651.2378.503,528,711,068.76
81银座股份6.29-1.10%-0.0710,1966420.201.29-13.473,255,377,102.41
82山东高速6.330.00%0.0047,0152,9810.100.8010.8230,454,679,874.81
83新华锦6.36-3.64%-0.24199,57912,8545.310.8453.092,391,311,002.56
84兴民智通6.516.72%0.41235,55715,0963.801.76-12.764,033,403,304.00
85圣阳股份6.53-2.39%-0.16172,07611,3844.930.7572.562,279,818,867.35
86华东数控6.65-1.48%-0.1046,7833,1181.520.69-30.232,044,845,740.00
87山东章鼓6.750.75%0.0559,7044,0351.911.0823.952,106,000,000.00
88齐峰新材6.77-3.29%-0.23113,8637,8112.301.2914.403,349,022,994.63
89仙坛股份6.890.44%0.0340,8352,8220.590.9513.254,792,262,097.74
90滨化股份7.040.72%0.05468,81133,1742.430.9811.5413,579,625,220.48
91日科化学7.11-0.56%-0.0414,6001,0400.341.1415.803,027,527,685.54
92金晶科技7.11-3.27%-0.24591,18242,8234.141.0015.4710,158,554,700.00
93东方铁塔7.36-1.47%-0.1199,9317,4070.840.8129.488,788,296,930.88
94ST威龙7.37-3.91%-0.3049,9173,7781.630.86-13.402,251,168,209.84
95鲁抗医药7.39-0.81%-0.0694,2416,9881.071.0924.636,504,897,741.65
96精准信息7.57-1.43%-0.11216,60516,3413.251.0331.425,051,727,880.35
97沃华医药7.61-0.91%-0.0719,6781,4990.340.8427.194,392,565,056.00
98鼎信通讯7.66-2.05%-0.1624,2041,8680.371.2927.364,995,779,314.26
99山东海化7.70-0.90%-0.07208,89616,2772.330.62-40.536,892,207,830.20
100冰轮环境7.91-2.83%-0.23106,4978,5111.430.7320.285,899,577,029.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021