网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:31.42

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101共达电声7.95-2.21%-0.18117,8209,4853.270.8937.862,862,000,000.00
102潍柴重机7.97-1.85%-0.1517,1361,3811.060.9518.981,292,431,140.00
103世纪天鸿8.25-0.12%-0.0119,2381,5991.061.2442.311,501,768,125.00
104渤海轮渡8.34-1.65%-0.1471,9586,0481.531.0017.383,912,665,155.02
105大业股份8.44-1.63%-0.1415,0871,2780.521.4415.072,447,053,780.08
106鲁北化工8.49-4.28%-0.38306,24126,4236.970.7712.493,732,357,134.13
107东港股份8.70-2.58%-0.2395,5718,3831.750.5727.894,747,297,862.70
108新华制药8.86-0.45%-0.0424,6762,1910.570.3916.413,830,775,580.42
109晨鸣纸业9.15-3.48%-0.33659,56561,0143.951.2512.9615,279,746,808.60
110汇金通9.15-0.44%-0.044,8154420.200.4626.312,242,006,200.00
111新北洋9.17-0.65%-0.0636,1703,3240.541.0430.576,104,666,989.47
112赛轮轮胎9.48-2.87%-0.28335,18932,0751.311.0514.3624,258,319,386.00
113青岛中程9.501.28%0.12149,68914,1622.000.75-16.547,120,012,500.00
114金现代9.613.67%0.34126,37812,1435.321.7853.572,284,056,750.00
115先达股份9.63-0.52%-0.0511,4341,1060.520.889.352,113,977,600.00
116伟隆股份9.800.51%0.058,7778610.521.1618.851,651,986,392.00
117益生股份9.900.81%0.0871,8737,1000.721.43112.119,822,605,255.10
118正海磁材10.29-1.91%-0.2091,2089,4281.111.1054.168,440,028,361.24
119中泰证券10.30-0.58%-0.06290,02430,0641.110.7129.4326,873,416,117.80
120康普顿10.38-1.05%-0.1113,7511,4390.690.7416.482,076,000,000.00
121金岭矿业10.683.99%0.41415,79644,1366.981.2221.456,358,233,656.40
122昇辉科技10.75-1.47%-0.1622,1942,4110.450.849.435,324,728,721.50
123东岳硅材10.88-1.98%-0.22191,70221,1194.600.6837.524,536,960,000.00
124南山智尚10.89-0.55%-0.0648,4565,3275.680.8535.13929,607,502.23
125保龄宝11.00-4.10%-0.47130,77114,6163.541.2991.674,061,816,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021