网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:32.3

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101泰和新材20.157.35%1.38203,26640,1144.812.4834.748,519,656,843.10
102沃华医药7.42-0.54%-0.0422,8931,6970.401.3126.514,282,895,232.00
103江泉实业4.24-0.70%-0.0352,3022,2211.020.62147.742,169,596,183.12
104汉缆股份3.630.28%0.01121,1564,3670.361.2120.1712,076,269,480.00
105汇金通9.050.67%0.067,2856530.301.1926.022,217,503,400.00
106民生控股4.120.24%0.0159,9172,4681.131.8976.012,190,524,706.48
107民和股份14.430.21%0.0323,8793,4250.790.8684.884,358,532,899.76
108步长制药22.12-0.05%-0.0152,66911,5770.460.9012.4725,251,763,093.20
109正海磁材10.42-1.70%-0.1863,3926,6240.770.8954.848,546,656,513.52
110正海生物74.505.40%3.8250,82437,5574.241.7266.528,940,000,000.00
111歌尔股份43.05-0.37%-0.16663,869285,7051.940.6639.50147,072,620,599.80
112森麒麟37.58-3.69%-1.4428,60310,8394.150.8423.432,593,020,000.00
113杰瑞股份45.26-1.18%-0.5475,10934,1280.780.7324.7343,352,471,677.92
114未名医药18.61-0.37%-0.07177,58232,9594.430.54-112.927,458,723,506.21
115朗进科技18.90-1.41%-0.279,3661,7731.381.6321.761,282,775,130.00
116朗源股份4.73-2.27%-0.1198,0374,6532.080.64-12.082,226,884,000.00
117智洋创新18.61-3.82%-0.7430,5675,6908.790.7023.56647,446,068.64
118景津环保22.72-1.05%-0.2412,9422,9520.680.3716.584,323,857,990.72
119普联软件55.00-8.47%-5.0956,93331,83827.161.032,750.001,152,809,075.00
120晨鸣纸业8.681.64%0.14659,74256,6363.950.9812.2914,494,885,497.12
121昇辉科技11.290.80%0.0939,1504,4080.790.569.905,605,945,654.58
122日辰股份63.542.93%1.812,6791,6910.781.2777.492,173,069,524.96
123日科化学7.12-0.14%-0.0116,7561,1920.390.6215.823,031,785,811.68
124日照港2.700.00%0.0046,6321,2550.150.7712.448,304,265,497.60
125新风光20.88-3.24%-0.7036,0157,56711.951.23174.00629,476,563.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021