网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:32.3

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126康普顿10.700.56%0.0614,1931,5070.710.5716.982,140,000,000.00
127青岛中程10.737.95%0.79535,37257,5707.142.85-18.688,041,866,750.00
128中泰证券11.083.55%0.381,237,792136,0724.742.9331.6628,908,490,348.08
129昇辉科技11.290.80%0.0939,1504,4080.790.569.905,605,945,654.58
130东宏股份11.320.53%0.0610,9821,2390.430.878.982,902,613,272.00
131齐翔腾达11.553.03%0.34414,61147,8372.081.1213.9722,970,503,178.70
132山东威达11.611.04%0.1265,1967,4971.540.8815.484,913,656,402.59
133双塔食品11.67-1.10%-0.1347,5465,5490.390.7738.4914,397,238,155.00
134中创物流11.69-0.51%-0.0610,6391,2461.140.9616.461,090,755,323.00
135恒邦股份11.751.29%0.1569,1328,0960.761.2029.3810,697,200,000.00
136神思电子12.13-2.26%-0.2834,3604,1822.030.67201.162,056,705,024.81
137山东玻纤12.200.33%0.0449,0445,9324.900.8119.371,220,000,000.00
138鲁信创投12.352.92%0.3572,6988,9580.982.2829.409,192,837,280.90
139齐鲁银行12.4310.00%1.131,658,580202,55036.211.4920.725,693,975,841.62
140辰欣药业12.441.88%0.2315,8631,9600.351.1312.695,576,578,320.00
141东岳硅材12.451.22%0.15224,29227,7415.380.5142.935,191,650,000.00
142阳谷华泰12.491.13%0.1422,8232,8440.610.7521.914,685,395,007.94
143金麒麟12.696.02%0.7223,2442,9151.154.2021.882,564,822,853.00
144惠发食品13.031.96%0.2513,9461,8010.831.12325.752,189,040,000.00
145天鹅股份13.07-0.91%-0.125,2116830.560.6670.531,219,953,800.00
146英派斯13.350.68%0.0912,7911,7001.071.2736.081,602,000,000.00
147山大地纬13.360.45%0.0613,1321,7553.460.5059.51507,806,920.00
148浪潮软件13.510.45%0.0638,5645,1911.190.67-51.564,378,574,153.03
149博汇纸业13.830.44%0.06170,57423,5201.280.8812.6718,488,556,503.04
150太阳纸业13.830.73%0.10201,18727,7650.770.9214.4136,299,330,250.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021