网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:31.42

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新华锦6.29-1.10%-0.07141,2968,9503.760.6452.502,364,991,541.84
127新华医疗17.78-1.22%-0.2266,07711,8441.640.6120.677,173,637,357.04
128新华制药8.70-1.81%-0.1634,8573,0380.810.5516.113,761,596,788.90
129新北洋9.271.09%0.1039,8073,6860.601.1430.906,171,239,148.57
130惠城环保16.860.06%0.0110,2951,7211.431.0258.141,215,795,675.00
131惠发食品12.92-3.15%-0.4219,8782,5851.180.74323.002,170,560,000.00
132恒邦股份11.66-2.59%-0.31104,56812,2001.151.2029.1510,615,264,000.00
133恒通股份30.033.52%1.0251,20215,2331.810.6844.168,475,667,200.00
134恒誉环保27.89-1.17%-0.331,9165331.010.7844.93529,981,537.85
135恒天海龙2.87-2.38%-0.0785,1672,4610.991.04146.432,479,616,710.76
136德固特40.32-4.21%-1.7719,7678,0538.340.91312.56956,004,739.20
137德利股份25.38-3.09%-0.818,1492,0654.070.5772.51507,600,000.00
138得利斯5.611.81%0.1029,1711,6120.582.0694.922,816,220,000.00
139征和工业33.25-1.22%-0.4118,3026,1148.950.4419.00679,962,500.00
140张裕A37.551.32%0.4943,55816,1280.960.6048.7717,027,453,040.00
141弘宇股份17.05-2.57%-0.4513,1832,2511.410.7341.571,591,412,900.00
142康跃科技14.001.16%0.1641,1885,7861.180.7854.624,904,705,568.00
143康欣新材4.31-4.65%-0.21541,28523,8675.230.84-40.664,457,678,395.99
144康普顿10.24-1.35%-0.1419,0801,9480.951.0216.252,048,000,000.00
145希努尔4.270.00%0.0011,5984950.211.03-399.072,322,880,000.00
146山推股份3.83-1.29%-0.05103,2323,9730.980.8028.394,048,311,248.58
147山大地纬16.3220.00%2.7286,17313,58622.674.5572.69620,315,040.00
148山东黄金19.77-2.71%-0.55239,29447,2710.681.5673.2269,916,496,779.02
149山东高速6.28-0.79%-0.0547,2712,9800.100.8410.7430,214,121,581.96
150山东钢铁1.77-1.12%-0.021,061,05918,8210.970.9714.5119,375,392,820.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021