网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.83 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151日科化学7.590.93%0.0722,2271,6730.521.1720.373,231,917,740.26
152德才股份27.16-1.63%-0.452,8947851.161.1710.82679,000,000.00
153浪潮软件12.49-0.72%-0.0914,0231,7420.431.18-271.524,047,993,424.97
154华电国际3.581.99%0.07414,01114,5560.511.1831.6829,161,760,129.74
155恒天海龙3.08-0.32%-0.0167,5752,0600.781.1844.832,661,052,079.84
156盈康生命16.45-1.14%-0.1960,72610,0801.111.1954.528,979,302,642.80
157ST美讯5.020.00%0.007,2503640.291.19-14.961,267,669,576.40
158高测股份90.383.27%2.8624,04421,8402.011.20112.9810,790,821,133.90
159万通液压8.97-1.75%-0.163,2832970.371.2014.81799,644,105.00
160兴民智通5.26-1.31%-0.0733,8021,7720.551.20-12.983,258,940,304.00
161*ST东洋1.81-0.55%-0.0191,5681,6621.451.20-3.541,144,553,500.00
162太阳纸业11.26-2.00%-0.23166,37418,7840.631.208.8729,554,297,261.90
163天能重工15.250.33%0.05287,75543,2044.221.2017.9910,405,643,032.00
164城市传媒6.57-0.76%-0.0515,5241,0250.221.2020.054,612,770,785.70
165新潮能源2.03-1.46%-0.03735,39814,6871.181.21-6.1412,651,118,983.51
166玉马遮阳30.093.08%0.9017,6035,1995.351.21150.45990,562,800.00
167鲁阳节能23.351.52%0.3520,7724,8350.411.2119.3011,753,151,189.10
168晨鸣纸业7.10-1.25%-0.09145,03310,2830.871.229.0411,856,415,556.40
169青达环保16.60-1.13%-0.193,5185791.641.23127.69357,134,275.80
170泰山石油4.62-1.70%-0.0840,3491,8591.111.23217.921,675,457,774.76
171山东路桥5.961.02%0.0678,5894,6161.061.234.284,439,331,568.40
172山推股份3.90-0.51%-0.0253,0252,0590.501.2326.464,122,301,271.40
173孚日股份4.23-0.47%-0.0244,3531,8700.491.2414.573,841,028,848.35
174益生股份10.881.59%0.17101,95311,0481.031.2464.0010,802,860,582.40
175宝莫股份4.84-0.82%-0.0460,3112,8900.991.25191.302,962,080,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021