网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:31.42

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151山东路桥5.79-1.86%-0.11141,2608,2122.750.665.082,971,473,833.64
152山东赫达50.04-2.23%-1.1434,77717,6621.091.2532.3815,954,292,431.36
153山东药玻35.53-2.84%-1.04132,98647,6362.241.4436.2621,139,204,050.91
154山东章鼓6.750.75%0.0559,7044,0351.911.0823.952,106,000,000.00
155山东矿机2.10-0.47%-0.01148,7983,1480.830.7142.943,743,867,055.60
156山东玻纤12.09-0.58%-0.0742,0775,0894.210.6819.191,209,000,000.00
157山东海化7.70-0.90%-0.07208,89616,2772.330.62-40.536,892,207,830.20
158山东威达12.320.90%0.1186,99810,7862.061.1316.435,214,147,018.08
159山东墨龙5.57-0.36%-0.02255,17514,4284.710.66-1,326.193,017,391,540.00
160山东华鹏5.230.19%0.0132,9641,7401.030.6640.231,673,328,406.10
161山东出版6.090.16%0.0127,8611,6920.131.538.9612,709,221,000.00
162家家悦18.58-2.62%-0.5032,2146,0270.531.3829.9711,304,090,505.68
163宝莫股份4.326.40%0.26318,45513,7825.205.32324.812,643,840,000.00
164宏创控股3.433.31%0.11441,71314,9364.771.06-22.723,177,552,000.00
165孚日股份4.230.00%0.0045,9991,9530.510.9217.633,840,937,975.26
166威高骨科0.000.00%0.00000.000.000.000.00
167威海广泰17.28-3.36%-0.6050,8248,8871.351.2616.156,503,284,869.12
168威奥股份13.320.08%0.018,1391,0820.440.8638.712,452,300,804.44
169如意集团6.17-0.16%-0.0113,3268290.510.54617.001,614,784,943.50
170好当家2.660.00%0.00186,3044,9521.280.5561.863,886,244,848.64
171奥福环保45.82-3.58%-1.709,3334,3572.041.0740.912,093,896,610.02
172太阳纸业13.39-2.33%-0.32262,69435,6321.001.0413.9535,144,470,863.97
173天鹅股份12.57-1.26%-0.1611,6571,4791.252.2567.841,173,283,800.00
174天能重工14.18-2.14%-0.3171,21210,2041.051.0712.669,641,631,373.10
175天润工业5.76-1.87%-0.1189,1875,1720.791.4911.086,540,266,177.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021