网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:32.3

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226中宠股份44.030.07%0.0346,52720,2991.581.0054.4212,949,782,092.94
227中孚信息35.29-3.05%-1.1141,64614,7902.161.0527.366,810,969,188.33
228中国重汽27.440.99%0.2748,10713,2950.721.008.6018,414,457,152.00
229中创物流11.780.94%0.1111,4011,3381.221.0616.591,099,152,926.00
230中农联合30.230.73%0.2211,5973,5144.230.9524.18828,302,000.00
231东阿阿胶34.461.09%0.3747,61816,3950.731.01116.9322,537,582,165.02
232东软载波17.871.94%0.34283,35751,3896.131.0247.318,266,825,278.19
233东诚药业19.95-1.14%-0.2328,8495,7710.370.6638.9615,688,585,995.60
234东港股份8.71-3.44%-0.31165,59014,5863.031.3627.934,752,754,526.91
235东方铁塔7.531.89%0.14115,5778,6890.971.4430.168,991,287,484.99
236东方电子4.850.41%0.0255,8312,6960.480.7322.645,645,468,845.75
237东岳硅材12.33-1.83%-0.23376,20346,8799.020.9942.525,141,610,000.00
238东宏股份11.400.26%0.0310,1691,1590.400.669.052,923,126,440.00
239世纪天鸿8.560.12%0.0120,6781,7631.140.7643.901,558,198,200.00
240三角轮胎15.190.86%0.1327,0454,1090.341.0311.1712,152,000,000.00
241三维化学5.430.93%0.0538,2862,0930.701.236.772,969,271,348.48
242万润股份16.576.63%1.03142,96923,4481.572.0329.5915,064,337,372.55
243万华化学106.731.65%1.73156,959167,9191.100.6521.92151,957,522,706.60
244ST美讯5.720.53%0.0329,1821,6801.161.49-8.311,444,436,250.40
245ST威龙9.534.96%0.4537,2273,4971.220.63-17.332,910,940,710.96
246*ST雅博3.19-0.93%-0.038,4182680.261.21-59.291,028,455,362.00
247*ST金泰5.601.63%0.093,4781930.240.78-82.35799,533,358.40
248*ST金正1.72-1.71%-0.03754,75013,1112.301.74-1.695,651,967,716.24
249*ST园城4.580.00%0.00000.000.00-229.001,025,608,889.76
250*ST亚星5.140.19%0.017,3923800.230.57-64.251,622,153,160.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021