网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:31.39

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物219.111.78%3.8343,45393,5234.661.05152.1620,452,155,979.16
2英科医疗145.210.22%0.3271,691104,1042.190.714.5147,554,917,722.13
3万华化学99.75-5.75%-6.08345,500347,4532.431.7120.48142,019,702,895.00
4青岛啤酒99.365.03%4.76118,454115,5701.701.6050.0169,145,976,985.12
5海尔生物96.243.92%3.6320,19719,3211.111.4241.8417,439,257,548.32
6睿创微纳91.312.03%1.8217,34815,7780.750.6865.5421,035,237,187.70
7海泰新光86.38-2.51%-2.229,9958,7835.641.2248.261,531,775,848.96
8石大胜华73.38-0.23%-0.1745,37433,3572.240.6029.2414,872,658,400.00
9正海生物69.751.09%0.7540,82228,3753.400.9962.288,370,000,000.00
10山东赫达69.67-1.16%-0.8224,32516,7441.301.1545.0813,066,435,718.40
11中航沈飞65.19-0.69%-0.45186,506123,7861.331.0874.0891,153,496,923.32
12日辰股份62.80-2.12%-1.362,0481,2890.600.3176.592,147,761,507.20
13光威复材58.00-3.01%-1.8053,00630,9801.021.0543.6130,009,490,000.00
14海容冷链57.921.42%0.819,7515,5830.740.8832.917,642,325,583.68
15艾迪精密54.390.13%0.0712,5206,7300.220.6255.4030,403,470,451.20
16中宠股份53.839.99%4.8972,90038,1322.481.9866.5315,832,086,533.34
17国瓷材料47.160.62%0.2939,91618,6570.420.7170.3944,427,402,649.44
18玲珑轮胎46.92-3.73%-1.82104,47749,1770.770.8424.9663,646,511,363.04
19华丰股份40.65-0.12%-0.052,1778861.000.7815.34882,105,000.00
20德固特40.43-3.99%-1.6826,08410,76211.000.78313.41958,612,887.05
21奥福环保39.650.51%0.207,3792,9441.610.7235.401,811,938,031.15
22山东药玻39.380.97%0.38118,86046,6642.001.2440.1823,429,829,876.86
23张裕A38.830.57%0.2245,52717,6151.000.5950.4317,607,882,864.00
24华鲁恒升37.85-4.78%-1.90190,62472,7741.170.6720.9061,409,342,266.50
25冠中生态37.55-2.34%-0.9024,4029,33111.030.8642.67831,060,392.55
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021