网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:30.41

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1得利斯6.0010.09%0.5573,6734,2871.473.83101.523,012,000,000.00
2惠发食品13.2010.00%1.2025,7793,3611.532.41330.002,217,600,000.00
3新华医疗18.4810.00%1.68311,91956,7347.731.9221.497,456,064,024.64
4金岭矿业10.139.99%0.9234,0813,4520.570.1620.346,030,796,529.90
5山东墨龙4.969.98%0.45214,01210,4303.951.69-1,180.952,686,941,120.00
6新华锦6.849.97%0.62537,93035,70614.310.9557.102,571,787,304.64
7华东数控6.419.95%0.58197,37812,2116.422.13-29.141,971,046,796.00
8齐翔腾达11.209.59%0.981,187,359130,8666.162.7613.5421,576,801,904.00
9南山铝业4.318.56%0.343,821,105159,6203.201.8822.6851,506,575,351.20
10兴民智通7.277.86%0.53344,64125,0945.562.18-14.254,504,276,808.00
11正海生物61.917.71%4.4343,31126,3373.611.0455.287,429,200,000.00
12山东钢铁2.067.29%0.145,386,060107,8764.922.0616.8922,549,892,208.96
13科兴制药34.007.26%2.3040,23313,5789.832.7757.631,390,910,148.00
14山东黄金22.246.82%1.42701,568153,0541.982.9582.3778,651,638,258.24
15鲁银投资5.655.21%0.28168,3969,3972.964.2415.693,210,204,829.90
16金晶科技7.495.05%0.36843,98061,7735.911.6616.3010,701,487,300.00
17新潮能源1.685.00%0.082,243,49736,9393.603.02-3.6210,469,891,572.56
18*ST东洋1.734.85%0.0876,1221,3061.201.13-3.601,093,965,500.00
19中润资源2.294.57%0.10270,4436,1162.913.35-4.162,126,656,500.69
20新华制药9.264.51%0.4073,9526,7691.710.8617.154,003,722,559.22
21恒邦股份13.354.38%0.56325,74043,0133.582.3333.3812,153,840,000.00
22睿创微纳93.014.21%3.7633,51330,8141.451.3166.7621,426,869,026.70
23丰元股份17.584.15%0.7051,8779,0253.571.46-125.572,555,616,906.00
24索通发展19.214.06%0.75186,60335,5014.381.2724.018,184,297,536.79
25东岳硅材10.233.75%0.37131,72613,3673.162.1335.284,265,910,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021