网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.83 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华276.530.37%1.0344,935124,6192.220.5962.7156,047,100,400.00
2华熙生物173.962.29%3.8928,74249,7163.080.77112.9616,237,766,665.76
3万华化学111.03-0.64%-0.72156,189173,0561.100.6714.38158,079,675,312.60
4海尔生物103.512.00%2.0311,44711,8970.620.9041.0819,084,825,592.36
5海泰新光95.00-1.94%-1.881,0671,0220.580.4167.861,758,735,000.00
6英科再生80.422.02%1.598,2406,6283.041.108,042.002,176,984,679.80
7青岛啤酒80.052.12%1.6672,52457,5401.041.2839.3255,707,885,040.85
8睿创微纳78.461.49%1.1526,23820,4421.140.7158.7118,134,347,602.20
9中航沈飞68.850.42%0.2973,83650,5990.380.6873.24134,779,652,823.15
10威高骨科66.12-1.75%-1.1810,6037,0563.280.570.002,135,870,987.88
11光威复材63.032.09%1.2954,62834,4781.061.1945.0232,612,037,150.00
12正海生物58.21-1.95%-1.1630,61217,8812.551.1246.576,985,200,000.00
13金雷股份57.25-2.47%-1.4579,03145,4203.020.5524.7814,985,386,959.00
14高测股份57.01-6.54%-3.9957,69133,4824.830.8995.026,806,646,524.05
15英科医疗56.034.09%2.20146,31281,5802.831.141.9528,923,165,112.53
16联泓新科52.26-4.77%-2.62142,26275,6517.430.9859.3910,011,343,680.00
17润丰股份50.200.00%0.005,6402,8310.860.7623.463,287,630,379.00
18山东赫达47.501.24%0.5849,14223,2161.521.2243.3615,356,556,960.00
19元利科技46.91-1.22%-0.5818,4878,7054.050.5822.632,143,757,915.80
20杰瑞股份46.58-5.98%-2.9686,47740,8890.901.3325.1844,616,838,947.36
21国瓷材料45.683.58%1.5872,69133,0750.752.1659.3244,005,419,575.12
22维远股份45.100.22%0.10134,35160,9489.771.0926.076,201,250,000.00
23奥福环保43.64-6.47%-3.027,9073,5011.721.6140.792,005,568,324.04
24东阿阿胶43.35-2.43%-1.08158,47468,8822.420.54100.4628,351,833,628.95
25歌尔股份41.863.03%1.23404,747168,5251.180.9836.09143,007,198,566.96
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021