网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:31.42

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 242 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.363.81%0.16116,9395,0722.282.08123.512,237,621,760.00
2龙泉股份4.12-0.48%-0.0241,8061,7230.911.46-54.211,900,852,532.88
3龙大肉食12.201.92%0.23132,86516,2111.341.0112.4512,095,817,343.60
4齐鲁银行0.000.00%0.00000.000.000.000.00
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐翔腾达10.660.09%0.01359,32638,4301.870.5212.8920,536,491,812.20
7齐峰新材7.00-0.85%-0.06139,1739,7852.811.0314.893,462,800,733.00
8鼎信通讯7.410.82%0.0619,3901,4300.301.3926.464,832,731,686.51
9鲁阳节能19.561.82%0.3538,2107,4771.070.9815.906,990,762,249.48
10鲁银投资5.41-0.73%-0.0460,9653,3081.070.6015.033,073,842,146.86
11鲁西化工15.75-2.48%-0.40540,75984,7423.691.0014.6123,071,557,253.50
12鲁泰A6.27-0.16%-0.0141,6742,6190.740.9178.383,523,086,835.29
13鲁抗医药7.80-0.38%-0.03242,75318,9832.761.0526.006,865,791,933.00
14鲁商发展14.03-2.97%-0.43489,60369,6744.850.7321.1014,158,405,351.97
15鲁北化工7.41-0.94%-0.07138,87210,3483.160.7710.903,257,569,654.17
16鲁信创投11.972.31%0.2749,7325,9620.671.8728.508,909,980,749.18
17高测股份17.701.14%0.205,6299951.460.9627.23680,383,663.50
18青岛银行5.182.78%0.14339,96117,4835.623.5811.773,134,172,473.18
19青岛金王3.87-4.21%-0.17222,2138,7673.220.82-6.682,673,773,514.63
20青岛港6.400.63%0.0453,4153,4030.290.9610.4911,967,334,400.00
21青岛啤酒101.892.55%2.53154,065156,8762.211.7751.2870,906,638,436.13
22青岛双星4.281.18%0.0539,2861,6730.481.0047.563,495,728,464.36
23青岛中程9.270.87%0.08200,77218,6532.680.61-16.146,947,633,250.00
24青农商行4.462.53%0.11465,10620,5421.732.808.2612,022,052,431.46
25隆基机械5.480.37%0.0232,3951,7780.781.1554.802,280,229,649.48
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021