网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:31.42

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 242 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.820.00%0.0041,5187590.660.56-3.791,150,877,000.00
2*ST亚星4.831.68%0.0810,6325100.340.82-60.381,524,319,020.00
3*ST园城3.64-2.41%-0.09158,5575,7777.080.78-182.00815,112,742.08
4*ST美讯5.960.17%0.0118,7691,1230.740.91-8.661,505,041,967.20
5*ST金正1.64-0.61%-0.01363,2135,9401.110.91-1.615,389,085,496.88
6*ST金泰5.252.94%0.157,0673670.491.87-77.21749,562,523.50
7*ST雅博3.18-2.15%-0.0740,5191,2751.262.83-59.111,025,231,364.00
8ST威龙6.725.00%0.3216,5841,1030.540.90-12.222,052,625,559.04
9万华化学103.403.66%3.65257,751261,5021.811.1221.23147,216,413,828.00
10万润股份14.94-0.27%-0.0458,8408,7740.651.0026.6813,582,450,232.10
11三维工程5.931.89%0.1199,7585,9861.982.247.392,984,348,694.57
12三角轮胎15.501.31%0.2034,1325,2680.431.0111.4012,400,000,000.00
13世纪天鸿7.921.41%0.1116,6021,3120.911.5140.621,441,697,400.00
14东宏股份11.840.68%0.0827,0643,2001.061.129.403,035,948,864.00
15东岳硅材10.150.10%0.0168,3336,9381.640.6535.004,232,550,000.00
16东方电子4.670.86%0.0447,9452,2290.491.2221.804,568,022,120.65
17东方铁塔7.081.14%0.0847,8883,3740.400.7228.358,453,959,547.64
18东港股份7.78-0.13%-0.0134,0062,6460.620.9724.944,245,284,755.38
19东诚药业18.850.80%0.1532,0746,0350.440.7936.8113,766,507,872.00
20东软载波13.001.64%0.2132,7434,2290.710.9834.426,013,918,781.00
21东阿阿胶34.061.52%0.5187,63529,9911.341.99115.5822,275,973,550.22
22中农联合33.431.00%0.3324,2788,1448.860.5526.74915,982,000.00
23中创物流12.600.16%0.0211,5051,4471.230.8817.751,175,664,420.00
24中国重汽31.823.24%1.0042,15313,2030.631.009.9721,353,791,056.00
25中孚信息35.26-0.54%-0.1929,34210,3151.530.8427.336,781,923,667.58
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021