网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

粤高速A (000429)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.63 52周最低:6.52

粤高速A(000429) 区域板块

所属区域: 广东 ;共有 795 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676迪威迅5.220.00%0.0090,6674,6953.020.75-8.481,567,252,800.00
677*ST赫美5.220.19%0.0129,9241,5620.230.496.266,844,748,599.62
678福能东方5.200.39%0.0286,6744,5141.220.53-11.613,684,274,188.40
679盐田港5.160.78%0.04162,5318,4100.721.7324.5711,605,674,614.52
680佛山照明5.150.39%0.0229,0521,4930.271.0325.705,443,412,561.95
681浩云科技5.110.20%0.0142,5612,1730.620.76452.213,495,725,853.69
682英唐智控5.11-1.54%-0.08235,58112,0912.200.76170.335,465,280,036.86
683韶能股份5.08-1.55%-0.08153,7887,8411.420.40181.435,489,202,478.52
684省广集团5.03-0.98%-0.05486,93324,5722.820.7547.368,682,624,702.99
685奥拓电子5.00-0.20%-0.01345,78117,2455.350.79141.243,229,470,785.00
686实益达4.97-0.40%-0.02106,7955,3251.851.01-31.542,870,199,124.38
687太安堂4.873.84%0.18338,24716,3814.411.19-4.643,734,185,484.00
688领益智造4.83-0.21%-0.01469,87622,7100.670.9534.5033,849,498,865.77
689中远海特4.80-0.83%-0.04248,04411,9821.160.9117.3310,303,923,700.80
690东风股份4.803.00%0.14470,56722,3472.552.6010.218,845,940,976.00
691皇庭国际4.790.21%0.01115,6145,5431.280.48-4.314,328,882,066.32
692ST奥马4.75-0.63%-0.0333,3091,5880.310.80-82.325,149,529,283.00
693迪森股份4.75-0.42%-0.0238,1411,8121.020.88-20.651,771,513,236.25
694长青集团4.730.85%0.0445,0312,1230.610.85-17.243,509,386,710.06
695天创时尚4.733.05%0.1496,4564,5162.301.31-17.521,985,172,523.84
696方大集团4.665.19%0.23649,89530,7009.565.2525.893,167,474,099.52
697奥飞娱乐4.65-0.21%-0.01349,69116,4482.360.79-13.656,875,953,591.05
698茂化实华4.640.22%0.0190,1744,1742.450.4538.031,707,586,143.20
699新纶新材4.64-2.52%-0.12215,20910,0571.870.77-3.915,346,275,706.88
700群兴玩具4.63-1.70%-0.0845,9712,1350.781.27173.412,725,773,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式