网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

粤高速A (000429)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.28 52周最低:6.52

粤高速A(000429) 区域板块

所属区域: 广东 ;共有 793 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
751岭南股份3.125.05%0.151,002,08530,8455.971.46-156.005,239,243,726.08
752海印股份3.105.08%0.15818,62124,6873.500.99-12.427,251,235,739.30
753东旭蓝天3.050.33%0.01157,0974,7761.480.87-8.023,234,039,043.50
754鼎龙文化2.970.68%0.02110,6743,2531.290.72-479.032,548,244,077.83
755星辉娱乐2.922.10%0.06193,0835,5621.551.03-6.083,633,059,330.92
756达实智能2.850.71%0.02167,9934,7660.880.97-10.075,444,558,572.65
757ST柏龙2.820.00%0.00000.000.00-3.031,517,129,278.92
758中国广核2.810.36%0.01948,31626,6020.971.0813.9127,409,739,587.25
759兆新股份2.70-0.74%-0.02401,47910,8292.880.48-10.383,770,292,884.40
760梅雁吉祥2.671.52%0.04169,8744,5230.891.33329.635,068,056,972.93
761ST康美2.61-0.76%-0.02418,77210,9430.310.523.8235,529,742,354.05
762飞马国际2.610.00%0.00115,0812,9960.430.47-3,262.506,945,817,540.14
763*ST亚联2.590.78%0.02194,1755,0256.160.61-3.67816,160,800.00
764*ST御银2.580.39%0.01296,9037,6773.900.55-35.441,963,873,538.52
765佳隆股份2.450.41%0.01125,1643,0401.340.93106.522,292,282,720.00
766节能铁汉2.390.84%0.02162,4973,8690.690.69-16.775,625,753,499.23
767洪涛股份2.32-0.43%-0.01181,3834,2311.280.43-9.803,285,389,669.84
768广田集团2.310.00%0.00239,0235,5431.560.67-0.623,538,602,883.20
769*ST和佳2.15-4.02%-0.09314,6256,8473.980.64-3.871,698,136,512.40
770广深铁路2.141.90%0.04343,3027,2750.611.16-11.6912,095,787,180.00
771香江控股2.080.00%0.00266,9015,5770.790.6034.217,063,225,361.92
772高乐股份2.06-0.48%-0.01210,2964,3202.220.56-13.901,951,232,000.00
773普邦股份1.921.05%0.02389,2127,5022.170.51-5.233,448,109,667.84
774ST星源1.880.53%0.0172,7621,3650.690.6815.051,988,938,934.96
775ST榕泰1.87-1.06%-0.0285,3251,5851.210.65-1.851,316,542,235.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式