网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

粤高速A (000429)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.63 52周最低:6.52

粤高速A(000429) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中望软件222.25-3.50%-8.057,13615,9201.600.64132.299,896,505,797.50
102惠伦晶体13.59-3.48%-0.49181,17724,9696.490.7148.073,791,667,771.09
103禾望电气36.15-3.45%-1.2982,55030,2461.880.6656.4815,890,178,410.25
104顺钠股份4.51-3.43%-0.16434,79219,7726.350.86-275.003,088,909,824.00
105迅捷兴14.38-3.43%-0.5122,4653,2933.240.7635.95997,487,394.00
106飞荣达18.50-3.39%-0.65170,05232,3213.361.43-370.009,367,696,038.00
107劲拓股份20.34-3.37%-0.71107,17622,2674.420.8592.454,935,008,772.00
108航新科技12.39-3.35%-0.43102,22912,7754.260.89917.782,972,273,266.41
109得润电子12.76-3.33%-0.44136,68917,6682.261.10-10.047,713,292,616.92
110海洋王13.63-3.33%-0.4725,8203,5510.340.6827.8310,271,110,495.42
111佛燃能源12.84-3.24%-0.43257,61733,8492.730.6422.1412,136,368,000.00
112科陆电子8.37-3.24%-0.28729,94462,6265.220.84-17.5311,693,563,734.78
113通达电气8.38-3.23%-0.2858,1664,9384.530.82-130.731,077,051,097.92
114博力威71.36-3.21%-2.3710,6297,6624.260.9766.691,780,160,832.00
115瑞华泰31.20-3.20%-1.0316,4295,1891.720.76111.432,979,097,118.40
116胜宏科技17.57-3.20%-0.58364,43564,7424.221.0220.4315,157,439,422.37
117芯海科技55.21-3.16%-1.8034,36219,3044.670.6255.774,059,483,585.29
118世运电路17.80-3.16%-0.58176,34431,7923.311.2243.419,472,717,687.80
119立讯精密36.96-3.14%-1.20901,155337,6001.271.2034.54261,878,401,128.96
120*ST文化3.75-3.10%-0.1224,2589230.600.65-4.531,521,100,995.00
121清研环境24.12-3.09%-0.7725,9286,33611.031.041,899.21567,208,066.68
122小熊电器50.13-3.09%-1.6024,42812,2033.201.6626.273,821,379,822.00
123星源材质27.07-3.08%-0.86183,83450,1231.510.6857.6033,027,227,414.49
124普天科技23.60-3.04%-0.7460,49914,4030.911.03111.8015,754,847,455.20
125伊之密24.30-3.03%-0.76224,14055,2545.230.7420.7710,412,179,522.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式