网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

粤高速A (000429)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.28 52周最低:6.52

粤高速A(000429) 区域板块

所属区域: 广东 ;共有 792 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101特发服务35.60-7.53%-2.9093,02733,70913.960.8742.732,371,850,000.00
102康冠科技35.15-6.49%-2.4439,86014,5147.221.9113.731,941,466,312.50
103思林杰35.08-5.29%-1.966,4802,3404.231.67100.23537,236,343.40
104新媒股份35.01-4.60%-1.6945,78016,5961.981.4411.678,089,345,691.46
105三孚新科34.79-4.74%-1.733,6601,3160.760.7086.981,681,302,626.99
106中旗新材34.093.71%1.22106,10236,58146.803.5420.79772,820,300.00
107民德电子34.00-4.90%-1.756,6682,3470.460.9254.344,887,432,000.00
108迈普医学33.84-7.47%-2.733,6791,2972.441.6537.60509,369,493.60
109博杰股份33.52-5.31%-1.886,2732,1611.611.5122.351,305,047,568.00
110华立科技32.872.18%0.7033,24611,12917.024.0446.30641,951,100.00
111深圳瑞捷32.85-5.55%-1.937,0242,3782.791.4120.64827,820,000.00
112道通科技32.19-5.32%-1.8146,74315,7431.711.2337.008,815,283,808.75
113格力电器31.79-1.82%-0.59335,080107,7200.570.937.68188,020,970,781.60
114安联锐视31.76-4.42%-1.473,3161,0821.931.6626.84546,272,000.00
115兆威机电31.43-4.56%-1.5020,4116,6173.391.8956.131,894,348,960.00
116丽珠集团31.40-3.33%-1.0880,54225,7791.331.3016.2719,083,019,263.80
117香山股份31.36-0.76%-0.2414,5264,6901.312.4787.113,470,611,200.00
118四会富仕30.83-4.73%-1.5317,1465,5154.821.5120.681,097,406,767.77
119禾望电气30.70-4.51%-1.4572,87623,0491.670.9347.9713,407,027,700.00
120炬芯科技30.50-6.98%-2.2910,6943,3843.901.3031.25836,660,597.50
121奥尼电子30.18-6.62%-2.149,7213,0283.421.7519.10858,683,502.78
122白云山29.36-3.04%-0.9255,06016,3840.391.2512.2441,276,958,262.64
123亚辉龙29.33-5.36%-1.6638,57711,6422.050.7117.365,524,646,901.20
124高凌信息29.28-5.82%-1.815,9771,8123.361.2317.12520,472,993.76
125奥海科技29.09-5.31%-1.6320,1346,0453.171.1020.201,845,469,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式