网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家界 (000430)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.86 52周最低:4.34

张家界(000430) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒228.162.31%5.1665,306147,4102.010.63111.7474,135,796,076.80
2金博股份168.881.35%2.2520,45333,7853.192.7864.1310,817,877,425.84
3安克创新145.75-1.22%-1.803,0614,4710.800.4461.505,549,436,351.25
4华锐精密138.99-0.64%-0.893,1534,3673.520.6838.181,244,265,583.05
5盐津铺子126.84-2.14%-2.775,5827,0940.450.8359.2715,895,588,800.00
6圣湘生物96.50-3.53%-3.5310,42610,0802.980.9711.263,371,136,211.00
7松井股份96.32-1.28%-1.253,2873,1631.710.6562.141,846,386,976.00
8绝味食品87.990.37%0.3218,43016,1050.300.6961.1053,553,414,853.05
9国科微86.974.72%3.9283,37371,9394.670.80146.5115,539,308,654.35
10益丰药房83.850.42%0.3516,60613,9250.310.6459.8544,987,312,011.20
11爱尔眼科77.900.01%0.01182,531141,8590.450.67151.32314,954,102,674.30
12景嘉微75.280.17%0.1323,38517,6410.860.8797.7720,362,739,689.12
13芒果超媒72.202.09%1.48106,45776,7311.141.3356.8567,244,031,643.80
14奥士康70.72-0.52%-0.379,8146,8850.671.0223.9710,366,175,505.92
15宏达电子64.532.94%1.8429,31118,7630.730.9042.0825,818,453,000.00
16欧科亿62.99-1.73%-1.117,5824,7403.160.8137.721,511,643,846.44
17老百姓54.27-1.45%-0.8023,20812,6840.570.7338.4922,141,360,005.93
18和顺石油46.7510.00%4.2523,66410,8234.981.5232.242,222,495,000.00
19南新制药45.704.20%1.8415,5677,0121.580.6445.654,506,020,000.00
20湘佳股份44.04-0.79%-0.354,9612,1921.050.8383.092,078,137,500.00
21宇新股份37.140.38%0.1410,2853,7733.632.16161.481,052,547,600.00
22湘油泵35.58-1.11%-0.4026,7909,5892.550.4521.313,732,397,149.00
23三诺生物31.24-4.84%-1.5976,87824,1781.361.99103.8617,626,243,234.16
24九典制药30.981.57%0.4819,7016,0780.840.8959.587,270,386,400.00
25艾华集团28.911.44%0.4133,9879,4840.851.7426.4611,502,635,662.91
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021