网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鄂武商A (000501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.58 52周最低:10.28

鄂武商A(000501) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光185.00-4.23%-8.184,1937,8690.730.8958.7310,665,116,800.00
2菱电电控113.710.64%0.727,7768,8516.570.8928.081,346,809,553.79
3锐科激光111.31-4.86%-5.6827,95631,6950.971.8582.2632,057,280,000.00
4四方光电105.721.17%1.225,3705,7683.731.4148.721,521,031,064.88
5闻泰科技87.45-1.12%-0.99101,93991,1811.091.3443.2981,803,112,225.45
6精测电子74.470.98%0.7291,98268,9513.731.2261.0418,371,527,824.10
7宏发股份63.590.57%0.3634,94722,3760.471.4051.2847,359,387,091.68
8明德生物61.950.81%0.5016,72810,4391.791.435.215,774,929,749.75
9健民集团54.360.65%0.3522,91212,6211.510.6532.178,275,559,777.64
10泰晶科技50.84-0.80%-0.4138,32219,7852.250.75100.418,652,652,690.32
11菲利华48.272.53%1.1951,37424,9591.522.1354.7916,312,790,699.88
12安琪酵母48.11-4.45%-2.2471,18934,7180.861.4126.9439,646,534,167.73
13共同药业46.870.90%0.4220,4479,5897.430.61223.191,289,066,031.83
14嘉必优44.610.95%0.425,9482,6490.911.1438.462,917,494,000.00
15三安光电39.99-1.26%-0.51933,957375,1962.290.96153.81163,096,212,870.72
16海特生物39.15-0.66%-0.262,8021,0950.270.95-279.644,046,349,816.00
17祥源新材37.710.24%0.094,3171,6302.400.8478.56677,818,922.94
18久之洋35.88-0.77%-0.2827,3839,9601.521.1980.836,458,400,000.00
19博亚精工34.26-2.28%-0.8014,5755,0037.321.79126.89682,301,980.86
20回盛生物33.70-3.55%-1.2410,9993,7342.651.4515.321,400,235,000.00
21良品铺子33.47-3.13%-1.0812,7964,3080.570.7438.037,487,126,373.45
22兴图新科29.75-1.82%-0.558,7622,6612.820.9580.41925,058,400.00
23科前生物29.43-0.71%-0.2111,4313,3881.360.9723.362,482,058,511.00
24台基股份28.58-7.33%-2.26177,01551,4328.311.27135.586,090,969,600.00
25高德红外27.943.87%1.04368,849102,7001.663.1745.8962,266,917,170.26
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021