网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新健康 (000503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.05 52周最低:5.9

国新健康(000503) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份70.1410.01%6.3848,50932,2913.541.31-125.259,620,474,644.20
2广晟有色53.88-1.35%-0.74135,90873,1014.500.65109.9616,261,107,439.08
3普利制药52.13-0.04%-0.0217,7319,2470.410.5844.2622,710,153,154.39
4金盘科技37.028.12%2.7870,73824,63619.551.0436.651,339,550,190.00
5葫芦娃23.78-2.50%-0.6158,05013,7927.020.6976.711,967,575,082.56
6海德股份19.86-3.64%-0.75180,10136,3462.811.2752.3912,708,853,779.84
7海南椰岛19.260.94%0.18306,43858,9606.890.85192.608,570,730,430.80
8中钨高新18.29-2.35%-0.44439,90080,4884.640.8141.2117,333,331,124.70
9海汽集团14.540.41%0.0623,4113,3940.740.64-90.884,594,640,000.00
10海南矿业12.680.79%0.10187,96623,6140.960.5923.4824,785,853,581.52
11*ST基础8.922.41%0.21218,58619,1631.321.71-4.2614,791,994,664.72
12国新健康8.1410.00%0.74358,21228,3643.992.61-35.197,316,068,646.48
13凯撒旅业7.450.95%0.0764,6204,7970.800.59-7.825,982,351,922.10
14京粮控股7.010.43%0.0356,7513,9600.920.7525.044,342,806,206.64
15罗牛山6.910.58%0.0471,3044,9090.620.92-63.757,956,958,823.98
16海马汽车6.751.66%0.11718,09948,4984.370.97-8.7311,084,547,762.00
17*ST罗顿6.330.96%0.0689,3535,6882.041.12-32.282,778,940,699.77
18海峡股份5.89-0.17%-0.0165,7303,8540.290.6538.7013,128,416,471.43
19海南橡胶5.534.54%0.24642,80934,8191.501.23244.6923,665,235,717.41
20康芝药业5.40-0.37%-0.0285,8414,6111.940.66-70.682,387,631,254.40
21*ST海医5.14-3.56%-0.1990,6824,7290.960.5839.544,859,563,347.60
22欣龙控股4.90-0.41%-0.02127,9926,2112.380.48-168.972,638,135,500.00
23神农科技4.570.88%0.04161,4907,3371.580.82-27.234,679,680,000.00
24海南海药4.49-1.54%-0.07115,6985,2060.990.93-5.315,236,367,141.38
25双成药业4.200.00%0.0029,8791,2470.741.02-52.501,701,000,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021