网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.56 52周最低:6.6

京粮控股(000505) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广晟有色48.68-0.35%-0.1739,48919,0501.283.17135.7214,746,059,938.26
2普利制药47.06-0.44%-0.214,0551,9080.091.3152.9920,544,999,477.48
3钧达股份33.824.71%1.5214,9434,9521.062.83-176.324,501,893,815.00
4葫芦娃21.58-0.55%-0.124,3359370.520.7365.391,785,545,428.16
5海南椰岛19.34-0.77%-0.15220,03642,0774.883.22108.228,668,630,778.40
6金盘科技18.721.68%0.318,9201,6792.422.9621.25676,650,150.00
7海德股份17.502.76%0.4737,4976,5440.574.1865.9011,217,835,184.32
8海汽集团16.520.30%0.052,6494370.081.16-126.925,214,000,000.00
9海南矿业14.710.27%0.0474,25610,7630.372.8540.8128,714,841,412.66
10中钨高新14.581.96%0.2892,54113,4010.962.1249.4413,836,338,678.00
11*ST基础10.01-1.09%-0.1125,8502,5970.152.22-4.5016,582,953,660.00
12凯撒旅业7.92-2.22%-0.1833,8762,7050.421.97-8.486,367,792,045.94
13京粮控股7.33-0.41%-0.0318,1441,3250.291.1727.114,534,856,124.48
14罗牛山6.991.45%0.1041,4762,8740.321.87121.958,060,595,046.00
15国新健康6.60-0.30%-0.025,3383520.061.11-27.195,940,935,350.52
16海峡股份6.09-0.98%-0.0637,2992,2800.162.1337.6113,596,492,440.70
17海马汽车6.05-0.49%-0.0357,2943,4920.351.89-7.999,935,039,105.20
18海南橡胶5.534.34%0.23236,69112,8300.532.66149.1923,622,441,439.44
19康芝药业5.130.00%0.006,8903530.161.56-41.402,268,249,691.68
20*ST罗顿5.083.89%0.1916,4638320.375.71-27.302,230,176,738.52
21神农科技4.82-0.82%-0.0492,5034,4620.872.36-27.404,935,680,000.00
22欣龙控股4.460.00%0.004,7162100.091.1971.702,401,241,700.00
23海南海药4.35-0.23%-0.016,6932920.061.11-5.595,073,095,114.70
24双成药业4.33-0.46%-0.027,0433060.171.39-54.251,757,700,000.00
25*ST海医4.310.00%0.004,0851770.040.7735.924,074,847,865.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021