网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烯碳退 (000511)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.68 52周最低:0.6

烯碳退(000511) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药163.42-0.35%-0.5810,31016,7231.260.98100.8813,338,601,872.00
2芯源微116.48-2.46%-2.949,09810,7592.050.64155.315,164,216,512.00
3神工股份47.76-4.63%-2.3232,24615,6383.960.7954.273,893,026,683.84
4金辰股份38.00-3.21%-1.2664,67225,2946.111.8242.704,019,614,692.00
5桃李面包33.541.95%0.6424,1597,9720.251.0826.2831,937,250,281.82
6航锦科技29.4910.00%2.68428,534123,4496.312.6157.8220,028,310,440.00
7恒力石化25.71-5.58%-1.52846,212219,0161.202.9111.69180,975,255,498.06
8豪森股份24.60-2.81%-0.7114,5063,5974.771.4230.00747,840,000.00
9七彩化学22.63-3.41%-0.8017,2273,9891.400.8127.942,794,279,078.80
10大连圣亚22.37-1.37%-0.3122,1704,9801.720.86-42.852,881,256,000.00
11大商股份21.10-0.61%-0.1311,7842,4970.400.758.446,197,463,578.30
12辽宁成大19.98-1.24%-0.25104,32820,8200.681.029.6630,563,602,123.68
13德尔股份19.95-2.40%-0.4913,6742,7581.200.95-5.532,272,636,529.10
14梦网科技17.883.77%0.65666,575116,6578.392.24127.7114,201,831,033.76
15鞍重股份15.67-5.15%-0.8562,3979,9882.700.80602.693,621,838,440.00
16抚顺特钢14.96-1.90%-0.29443,66866,2272.251.3945.7629,502,616,000.00
17百傲化学13.69-2.63%-0.3711,0401,5260.421.3124.023,577,832,216.00
18亚世光电13.49-1.10%-0.154,5716190.441.0228.891,404,531,585.00
19蓝英装备13.28-5.82%-0.82108,57214,7364.021.12-19.903,585,600,000.00
20聆达股份13.06-3.12%-0.4229,2543,8801.100.75-66.233,467,429,934.70
21福鞍股份12.161.33%0.168,7151,0480.400.6939.992,674,602,956.16
22奥克股份11.85-7.57%-0.97279,48933,8234.110.9118.158,059,163,670.00
23东软集团10.56-3.21%-0.35247,82626,4431.990.8581.2313,119,430,315.20
24禾丰股份10.550.00%0.0021,3252,2440.230.887.939,585,338,647.75
25圆通速递10.53-0.19%-0.0290,9969,6570.291.2117.7133,249,995,489.88
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021