网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST国医 (000516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.66 52周最低:7.01

ST国医(000516) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富士达20.00-1.23%-0.251,8043620.100.7732.643,754,560,000.00
2同力股份8.78-2.01%-0.183,9273480.100.9310.563,304,297,245.00
3金钼股份6.50-1.96%-0.1397,8306,4090.300.9442.2721,005,194,644.00
4陕天然气6.68-1.47%-0.1034,8962,3410.310.6614.447,428,663,972.60
5陕西煤业13.06-1.88%-0.25356,64146,6110.370.707.13126,519,750,000.00
6陕国投A3.19-3.04%-0.10156,1985,0510.390.7617.2712,645,200,978.74
7铂力特166.21-4.48%-7.792,0223,4230.441.01-639.277,676,674,952.21
8陕鼓动力10.60-2.30%-0.2572,6407,7980.441.1020.7217,503,634,027.40
9北元集团7.83-2.49%-0.2094,7087,4750.461.7613.7416,134,454,504.35
10西部证券7.68-1.79%-0.14196,12715,1510.471.2427.5631,599,706,535.52
11达刚控股8.78-3.30%-0.3017,4391,5480.551.1296.172,788,536,780.00
12炼石航空7.76-1.40%-0.1137,4792,9570.561.39-10.615,211,740,617.84
13*ST大集1.33-3.62%-0.05857,39911,5410.560.79-1.7120,191,732,967.63
14兴化股份5.32-3.10%-0.1763,0003,3920.600.849.195,612,195,725.37
15烽火电子7.12-2.33%-0.1738,9382,8090.640.5944.504,287,946,457.52
16隆基股份74.98-2.04%-1.56356,931270,6080.661.0037.68405,854,207,392.92
17美畅股份61.98-5.46%-3.5813,4788,5760.671.1336.7412,496,203,437.88
18彩虹股份6.27-2.94%-0.19167,05910,5640.680.975.1915,517,686,258.03
19中国西电5.01-3.65%-0.19366,72618,6160.710.7974.6325,629,411,760.00
20天地源3.13-2.49%-0.0863,0261,9820.731.185.592,696,062,265.52
21中航西飞27.82-1.17%-0.33204,29857,5590.730.6982.8977,106,765,227.35
22秦川机床9.160.00%0.0053,1094,8810.761.0122.616,344,343,826.50
23标准股份4.59-2.55%-0.1226,6221,2360.761.0615.031,591,645,098.40
24航发动力49.62-1.06%-0.53187,92595,0100.810.8399.24115,566,575,283.00
25蓝晓科技102.30-2.11%-2.2017,45818,1280.820.7481.3421,893,814,487.19
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022