网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST国医 (000516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.66 52周最低:7.17

ST国医(000516) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份78.21-0.38%-0.30278,010216,9030.510.7039.30423,337,657,511.34
2陕西煤业12.980.46%0.06444,42757,4700.460.647.09125,841,100,000.00
3航发动力50.59-2.71%-1.41304,585155,1431.311.46101.18117,825,736,468.50
4中航西飞29.27-2.43%-0.73221,82765,3900.800.8487.1181,038,241,228.17
5西部证券7.880.51%0.04284,34622,4280.691.4728.2432,380,453,511.04
6中国西电5.41-2.35%-0.13547,92029,6851.070.9080.7527,731,023,524.32
7宝钛股份54.60-3.87%-2.20101,96956,3682.131.2242.3326,086,653,629.40
8西部超导79.50-1.79%-1.4531,45125,1441.010.7155.2024,851,541,000.00
9蓝晓科技102.72-0.66%-0.6823,54324,1001.100.5581.5221,942,946,864.32
10金钼股份6.79-1.31%-0.09159,09210,8620.491.0644.0921,908,643,876.00
11*ST大集1.36-2.86%-0.041,106,13815,2010.730.71-1.7520,647,185,590.96
12陕鼓动力10.94-5.20%-0.60161,68417,8990.982.9321.3918,065,071,345.26
13北元集团8.13-0.61%-0.0579,3066,4570.381.1314.2616,752,632,837.85
14彩虹股份6.62-2.50%-0.17273,23118,2451.101.325.4816,383,904,789.18
15ST国医7.535.02%0.362,114,895154,76610.934.43541.7314,572,645,418.28
16陕西黑猫6.59-2.80%-0.19243,66116,1561.190.697.6613,460,059,441.01
17陕国投A3.321.22%0.04365,94312,1650.921.6817.9813,160,522,648.72
18美畅股份64.15-2.46%-1.6214,8989,5570.740.9938.0312,933,711,689.90
19三角防务42.85-3.38%-1.5039,69517,1501.500.7559.5111,313,331,087.65
20建设机械11.780.68%0.08215,67125,5112.391.1118.5710,610,639,310.64
21保力新2.421.26%0.03868,11321,4582.171.77-62.219,679,521,824.94
22中航电测15.12-1.56%-0.2457,6088,7400.980.8028.538,932,298,744.88
23中再资环6.05-3.51%-0.22236,77514,4691.710.9524.378,401,391,681.10
24铂力特174.16-3.70%-6.704,2947,5160.931.92-669.858,043,858,430.16
25陕天然气6.95-2.11%-0.15100,9957,0690.911.2015.027,728,924,342.75
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022