网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST国医 (000516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.66 52周最低:6.9

ST国医(000516) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕西金叶7.09-7.20%-0.551,551,234119,75720.181.63208.535,450,030,633.26
2*ST大集1.27-5.22%-0.071,330,60617,2560.881.38-1.6319,280,827,720.97
3陕西建工5.244.18%0.21957,71149,2097.622.112.766,584,274,630.40
4保力新2.04-8.52%-0.19836,49117,7082.091.52-52.448,159,596,910.28
5中国西电5.17-2.27%-0.12629,78732,9101.231.1977.1626,500,811,759.84
6隆基股份74.43-3.73%-2.88525,137396,0290.971.1037.40402,877,149,323.22
7彩虹股份5.77-7.53%-0.47452,51326,3421.832.214.7814,280,231,213.53
8ST国医6.92-2.12%-0.15442,32731,0982.290.41497.8413,392,125,669.92
9陕西煤业12.870.47%0.06374,79048,7730.390.767.03124,774,650,000.00
10西安饮食3.96-4.58%-0.19310,96112,6057.130.64-200.001,726,448,803.20
11西安旅游8.01-9.80%-0.87225,99718,6639.600.83-22.491,886,225,990.94
12建设机械10.00-7.49%-0.81193,44319,7732.151.3315.779,007,333,880.00
13西部证券7.57-1.30%-0.10188,70114,4360.460.9227.1331,106,603,182.56
14中航西飞26.57-2.46%-0.67176,83847,5430.640.5279.0873,562,899,536.47
15通源石油4.86-5.08%-0.26171,0348,6333.330.86-2.722,492,440,254.54
16陕国投A3.13-1.88%-0.06165,1415,2120.420.6916.9512,407,360,207.98
17航天动力10.54-4.70%-0.52165,05917,7162.590.84-158.026,726,694,907.92
18晨曦航空23.751.06%0.25163,74839,7395.301.5690.487,342,740,000.00
19航发动力48.87-3.00%-1.51163,48281,0640.700.6097.74113,819,801,170.50
20陕西黑猫6.15-3.15%-0.20148,8439,3440.730.667.1512,561,360,479.85
21西安银行4.21-0.94%-0.04145,4396,1561.260.766.684,865,224,979.27
22金钼股份6.26-2.34%-0.15139,0358,8480.431.0340.6520,198,543,544.00
23广电网络5.63-3.10%-0.18137,6647,8871.940.4354.714,000,038,223.69
24中再资环5.73-1.21%-0.07112,4586,4760.810.6423.087,957,020,550.86
25三角防务44.433.33%1.43106,44447,8764.031.7261.7111,730,485,419.47
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022