网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣安地产 (000517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.7 52周最低:2.39

荣安地产(000517) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新和成43.98-2.35%-1.06251,851111,9881.170.9627.7394,498,167,954.00
52卫星石化43.71-2.15%-0.96117,60051,0891.100.6637.0446,543,448,560.26
53东方材料43.17-1.39%-0.619,6964,2300.670.63110.696,204,970,014.60
54格林达42.89-4.52%-2.0327,25711,81210.710.7532.491,091,717,771.00
55浙海德曼42.80-1.70%-0.748543660.700.7431.01525,671,611.60
56亿田智能42.650.85%0.3614,8526,3555.870.7934.671,078,615,855.70
57泰林生物41.67-0.83%-0.352,6881,1241.550.8847.35724,641,300.00
58迪普科技41.564.26%1.7029,07612,0052.032.3865.975,956,673,444.80
59永兴材料40.59-1.84%-0.7685,92435,0342.170.6261.5016,105,379,309.91
60永新光学40.20-0.10%-0.042,7611,1040.540.6433.502,053,463,154.60
61拓普集团40.182.55%1.00133,50753,3271.271.0583.7142,389,407,754.82
62宁波银行40.08-2.03%-0.83295,633119,5480.500.9217.28237,761,020,655.52
63瑞晟智能39.63-0.70%-0.284,0691,6394.281.65-70.77376,861,485.00
64熊猫乳品39.48-2.97%-1.2123,2339,2668.780.9654.831,044,500,172.24
65乐歌股份38.85-0.64%-0.2518,6667,2591.350.8226.795,374,581,727.20
66长川科技38.104.36%1.5973,39528,0132.351.58238.1311,884,202,558.70
67山科智能37.88-0.60%-0.234,9831,8852.930.6429.59643,960,000.00
68松原股份37.750.00%0.0057,58122,71624.291.7032.68895,042,836.00
69鸿泉物联37.682.03%0.7515,0005,6452.921.1648.311,933,975,210.08
70老板电器37.54-0.21%-0.0874,33227,9650.780.6721.8335,626,362,837.00
71杰克股份37.202.54%0.9212,8084,7300.290.7257.2316,534,961,784.00
72晶盛机电37.08-1.59%-0.60133,66349,8501.040.8568.6747,624,194,649.52
73华东医药37.005.65%1.98951,536346,2045.441.2421.6164,742,953,276.00
74日月股份36.941.09%0.4067,56724,7280.820.8229.7930,533,411,761.50
75九洲药业36.86-1.29%-0.4847,32917,4880.590.5585.7229,609,931,811.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021