网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣安地产 (000517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.7 52周最低:2.44

荣安地产(000517) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551宏昌科技44.412.61%1.1315,4236,6819.251.87211.48740,166,681.47
552格林达36.102.70%0.9564,13923,31318.002.1231.951,286,440,106.00
553银江股份8.622.74%0.23283,56324,6344.521.7434.485,413,146,620.52
554美迪凯17.152.76%0.4686,38315,01512.392.53-85.751,195,982,655.70
555捷昌驱动49.392.79%1.3439,21119,2431.621.4833.6011,926,375,769.88
556中控技术94.002.92%2.6718,77417,8844.441.1792.163,970,319,266.00
557寿仙谷42.173.00%1.2332,70913,8732.161.7237.656,393,871,865.63
558亿利达5.943.30%0.1988,8615,2822.043.2363.802,587,277,270.16
559晨丰科技13.053.57%0.4544,7645,8102.653.8417.172,205,450,000.00
560兴瑞科技14.533.64%0.5179,37311,6308.072.8530.501,429,563,226.24
561东方生物180.803.94%6.8627,41349,2744.501.077.6011,016,147,616.00
562柯力传感21.074.46%0.90109,96823,57710.316.1513.682,247,305,424.98
563江丰电子52.864.63%2.34256,393138,67811.423.4378.9011,866,608,373.62
564ST仁智2.665.14%0.1370,0971,8462.031.69-98.52916,637,151.78
565百隆东方6.165.66%0.33340,07621,2282.272.2117.609,240,000,000.00
566顺网科技14.806.40%0.89366,55353,6745.282.50105.7110,275,451,152.00
567泰林生物78.896.61%4.8956,33642,30132.401.1280.501,371,897,100.00
568伟明环保27.086.70%1.7088,04823,3540.702.5425.0734,027,172,281.08
569日月股份29.729.99%2.70414,739122,6234.302.3023.0428,690,822,226.68
570意华股份29.6010.00%2.69239,98470,25514.063.2428.465,051,891,200.00
571咸亨国际26.9510.00%2.45205,09554,03151.263.3740.831,078,269,500.00
572永和股份31.3510.00%2.85108,89934,14016.337.6061.472,090,104,500.00
573天正电气16.1610.01%1.47118,83919,17616.742.9520.721,147,360,000.00
574永和智控13.9310.03%1.2769,0019,6013.451.72239.762,786,000,000.00
575和达科技32.61161.72%20.15173,36559,60171.020.0034.69796,076,689.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021