网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣安地产 (000517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.7 52周最低:2.32

荣安地产(000517) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126杉杉股份28.55-0.97%-0.28615,541175,1053.780.7879.7546,479,663,487.95
127可靠股份28.22-2.72%-0.7925,7687,3164.440.54-940.671,637,021,430.08
128东尼电子27.962.49%0.68120,25434,1987.451.98155.334,510,482,259.68
129运达股份27.66-7.18%-2.14191,91753,64610.871.2038.234,885,030,138.26
130航天彩虹27.5610.02%2.51530,981142,1405.671.3391.8725,787,953,183.20
131奥翔药业27.23-2.26%-0.6319,7815,4460.701.1161.897,721,662,945.92
132伟明环保27.160.00%0.0027,2317,3520.220.5125.1534,127,695,685.16
133屹通新材27.010.82%0.2230,1168,06512.051.1328.43675,250,000.00
134柯力传感26.88-5.29%-1.50180,34347,80916.911.2217.452,866,994,296.32
135微光股份26.701.25%0.3362,02516,4902.701.0423.226,131,174,400.00
136桐昆股份26.70-4.40%-1.23467,399125,6422.040.9013.0261,077,078,687.90
137联化科技26.55-0.90%-0.2440,35410,7100.440.69106.2024,512,188,096.80
138新和成26.54-1.56%-0.42150,05540,1170.580.8114.9968,430,596,930.40
139德马科技26.12-1.58%-0.424,4921,1761.090.6929.021,077,072,957.80
140万隆光电25.99-2.07%-0.559,0942,3491.330.8327.651,783,277,860.00
141喜临门25.87-0.58%-0.1529,9917,7230.770.5820.7010,022,498,149.69
142春光科技25.79-0.88%-0.2315,7434,0691.170.6622.623,466,176,000.00
143杰克股份25.671.99%0.5037,4509,4380.841.1028.2111,410,012,607.40
144泰福泵业25.66-1.65%-0.4319,1414,9408.890.770.00552,442,607.80
145东方电缆25.47-1.36%-0.35183,09146,4552.800.7514.3916,660,141,941.33
146思进智能25.39-0.98%-0.256,4921,6452.310.7914.18714,474,600.00
147双飞股份25.37-2.87%-0.7539,54610,0177.441.0030.571,348,790,976.00
148均胜电子25.16-0.75%-0.19376,11995,0982.750.7341.9334,421,009,139.84
149蓝特光学25.153.63%0.8831,9808,0848.231.9942.97977,203,250.00
150福莱新材25.09-1.84%-0.4712,1213,0514.041.1718.72752,700,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021