网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣安地产 (000517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.7 52周最低:2.39

荣安地产(000517) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神通科技10.503.14%0.32333,52834,88241.692.8230.88840,000,000.00
2曼卡龙26.15-2.93%-0.79197,86353,65240.910.6562.261,264,791,924.60
3西大门26.986.30%1.6084,63822,68435.271.1221.93647,520,000.00
4华康股份103.00-7.12%-7.8996,299103,83633.053.9033.333,001,420,000.00
5春晖智控27.80-1.97%-0.5670,31019,99024.230.4437.57806,604,962.60
6屹通新材26.290.08%0.0252,99014,34022.350.8633.28623,377,306.75
7仁东控股9.489.98%0.861,247,461114,86822.281.87-121.545,308,199,442.00
8天山铝业12.04-5.94%-0.761,087,500136,31321.621.4430.876,057,083,476.92
9格林达44.003.29%1.4050,33422,10619.771.5933.331,119,971,600.00
10李子园32.19-2.45%-0.8175,84324,76519.600.5520.631,245,753,000.00
11迎丰股份7.91-4.35%-0.36154,69412,48419.340.4724.72632,800,000.00
12中晶科技64.65-4.41%-2.9840,60526,73816.280.9072.641,612,823,550.00
13火星人51.783.31%1.6660,64830,14115.950.8578.451,969,110,603.78
14泰坦股份10.44-4.13%-0.4580,6338,56314.930.6128.22563,760,000.00
15济民制药12.5410.00%1.14477,28658,34214.922.4762.704,012,800,000.00
16祖名股份36.22-8.30%-3.2846,37617,37714.861.3837.731,130,064,000.00
17合兴股份13.90-1.63%-0.2354,0807,58313.490.5638.61557,390,000.00
18长华股份14.05-0.78%-0.1153,1137,51412.740.3625.55585,604,000.00
19大叶股份30.07-6.03%-1.9348,19514,62112.700.9039.571,140,824,106.22
20华谊嘉信2.43-2.80%-0.07798,72120,40012.475.47-40.501,556,472,019.95
21卡倍亿92.700.68%0.6316,96616,05012.281.0068.971,280,187,000.00
22松原股份36.00-4.23%-1.5927,87410,21311.760.6531.16853,550,784.00
23兆龙互连26.41-3.58%-0.9833,9329,12111.680.7632.21767,145,663.45
24浙矿股份52.6011.82%5.5628,17714,39011.273.7842.081,315,000,000.00
25米奥会展20.022.09%0.4147,5379,57211.032.09-667.33862,817,495.54
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021