网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣安地产 (000517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.7 52周最低:2.32

荣安地产(000517) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视60.44-1.29%-0.79374,013226,2000.400.7036.70560,100,104,969.64
2荣盛石化19.92-1.92%-0.39740,345147,5800.731.1414.87201,700,458,000.00
3宁波银行33.23-0.30%-0.10235,67577,8520.400.5913.24197,125,716,476.62
4华友钴业120.48-9.89%-13.23404,975499,1893.341.2584.85145,872,548,652.48
5泰格医药168.656.86%10.82109,886182,2531.471.2570.87125,953,940,983.10
6福斯特116.55-10.00%-12.95130,213156,2621.371.2447.96110,851,141,829.40
7通策医疗333.332.36%7.6757,324186,2971.790.73157.98106,878,931,200.00
8正泰电器43.43-4.57%-2.08701,804309,7233.260.8515.0393,373,351,319.93
9合盛硅业94.710.55%0.52100,64396,6501.070.9943.2588,837,980,000.00
10晶盛机电65.08-3.44%-2.32267,591176,4372.080.8482.3883,586,369,681.52
11士兰微62.32-8.76%-5.98861,479556,3396.570.96346.2281,767,679,784.48
12恒生电子55.150.04%0.02118,73565,6580.810.5037.0180,605,060,472.00
13三花智控21.90-0.77%-0.17329,86572,7790.921.2050.9378,270,260,944.20
14新和成27.200.33%0.09211,42957,9480.821.1215.3770,132,337,472.00
15卫星石化39.951.58%0.62228,63990,8881.330.7317.2968,523,362,155.55
16华东医药37.622.48%0.91430,599162,3872.461.4327.0865,827,835,195.76
17中国巨石16.262.39%0.381,168,124189,6052.921.4617.9665,091,003,197.28
18桐昆股份27.70-2.84%-0.81597,497167,0502.611.0813.5163,364,609,724.90
19大华股份21.41-0.46%-0.10261,53856,0430.880.9215.8663,339,846,492.70
20杭州银行12.23-1.45%-0.18312,33837,6980.621.3210.8261,655,836,065.41
21宁波港3.750.81%0.03114,6284,2820.091.4013.8949,398,179,283.75
22同花顺97.410.09%0.0961,31159,8881.230.9629.6148,639,372,739.98
23浙能电力3.280.31%0.01175,1865,7290.130.676.6944,610,263,160.64
24顾家家居69.626.32%4.1453,81637,1210.851.0346.7243,920,830,002.50
25杉杉股份26.21-7.94%-2.26901,221245,8335.541.2173.2142,670,121,892.09
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021