网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣安地产 (000517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.7 52周最低:2.32

荣安地产(000517) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林56.31-1.16%-0.667,9144,4806.240.591,877.00714,563,201.10
2安恒信息330.180.38%1.269,91033,1411.920.84471.6917,053,240,316.52
3宝鼎科技11.340.09%0.018,8491,0110.290.99442.973,472,674,712.92
4东方日升17.89-11.65%-2.36968,320174,98210.741.59357.8016,125,329,344.49
5士兰微62.32-8.76%-5.98852,461550,7196.500.96346.2281,767,679,784.48
6宁波方正25.321.00%0.2521,6045,4989.520.99321.32574,748,808.00
7GQY视讯5.65-1.22%-0.07133,8997,6573.160.60282.502,395,600,000.00
8巨化股份11.06-6.51%-0.77481,81654,3191.780.90276.5029,859,191,655.86
9钱江生化5.495.78%0.30147,2118,0624.884.05274.501,654,697,770.56
10斯达半导375.40-10.00%-41.7137,854146,9974.791.30260.6929,640,544,892.80
11盛洋科技11.940.08%0.0120,9682,5190.701.36238.803,565,403,400.00
12立昂微152.10-10.00%-16.9046,50872,68111.460.80234.006,172,218,000.00
13品茗股份69.991.21%0.844,3223,0563.490.92212.09866,161,734.93
14宏昌科技44.360.64%0.288,0043,5544.800.74211.24739,333,348.12
15永和智控11.951.70%0.2081,7519,7504.090.66205.682,390,000,000.00
16震裕科技106.83-6.31%-7.2025,24027,72012.711.10184.192,121,413,688.18
17兄弟科技3.68-0.81%-0.0377,5612,8800.731.02184.003,911,379,374.40
18容百科技123.00-3.94%-5.0564,49979,8642.340.57178.2633,924,666,900.00
19永太科技27.199.24%2.30980,036265,84311.181.48174.2923,833,837,561.05
20祥源文化4.782.36%0.1135,6131,6880.570.83159.672,966,937,539.11
21通策医疗333.342.36%7.6856,894184,8651.770.73157.98106,882,137,600.00
22东方通信12.13-1.38%-0.17175,67021,6731.841.13146.5011,596,280,776.32
23恒帅股份34.701.05%0.369,3223,2384.661.76144.58694,000,000.00
24东尼电子24.803.55%0.8569,20417,1174.291.43137.784,000,713,878.40
25浙江广厦3.49-1.97%-0.0797,0833,4331.150.60129.262,946,239,646.09
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021