荣安地产(000517) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安恒信息 | 254.49 | -0.59% | -1.50 | 6,993 | 18,184 | 1.35 | 0.68 | 132.55 | 13,143,979,429.86 |
| 2 | 通策医疗 | 237.35 | 2.34% | 5.43 | 76,213 | 178,184 | 2.38 | 0.91 | 167.15 | 76,103,904,000.00 |
| 3 | 斯达半导 | 209.35 | -4.49% | -9.85 | 27,222 | 56,974 | 3.45 | 0.83 | 185.27 | 16,529,696,519.20 |
| 4 | 公牛集团 | 184.80 | -0.65% | -1.20 | 15,373 | 28,208 | 2.04 | 0.61 | 49.81 | 13,931,239,291.20 |
| 5 | 珀莱雅 | 180.50 | 3.41% | 5.95 | 15,633 | 27,135 | 0.78 | 0.91 | 82.80 | 36,219,629,082.50 |
| 6 | 豪悦护理 | 158.89 | 4.07% | 6.21 | 14,102 | 22,246 | 5.29 | 1.70 | 40.33 | 4,237,596,300.00 |
| 7 | 锦浪科技 | 154.10 | -0.45% | -0.69 | 20,005 | 31,383 | 3.63 | 1.23 | 69.41 | 8,484,705,317.60 |
| 8 | 春风动力 | 152.98 | 3.83% | 5.64 | 12,258 | 18,403 | 0.91 | 0.59 | 59.29 | 20,509,447,276.00 |
| 9 | 泰格医药 | 140.97 | 1.53% | 2.13 | 101,711 | 140,148 | 1.37 | 1.01 | 65.89 | 105,003,187,681.80 |
| 10 | 东方生物 | 138.02 | 6.09% | 7.92 | 17,343 | 23,705 | 2.88 | 0.86 | 23.80 | 8,312,602,310.40 |
| 11 | 同花顺 | 125.98 | 1.51% | 1.88 | 96,761 | 121,899 | 1.94 | 0.95 | 39.25 | 62,905,124,502.44 |
| 12 | 壹网壹创 | 120.30 | 0.32% | 0.38 | 9,733 | 11,591 | 1.34 | 0.61 | 41.39 | 8,740,623,265.50 |
| 13 | 江山欧派 | 117.70 | 3.83% | 4.34 | 15,113 | 17,714 | 1.44 | 1.04 | 29.57 | 12,365,665,458.30 |
| 14 | 贝达药业 | 115.09 | -2.15% | -2.53 | 44,885 | 51,719 | 1.11 | 1.41 | 84.63 | 46,384,065,766.28 |
| 15 | 天宇股份 | 100.05 | 0.17% | 0.17 | 13,557 | 13,592 | 0.75 | 0.76 | 25.08 | 18,100,581,367.80 |
| 16 | 浙江鼎力 | 93.03 | -10.00% | -10.34 | 91,099 | 85,986 | 1.88 | 3.15 | 46.52 | 45,164,722,670.13 |
| 17 | 立昂微 | 91.68 | -3.06% | -2.89 | 40,543 | 36,491 | 9.99 | 0.81 | 218.29 | 3,720,374,400.00 |
| 18 | 卡倍亿 | 90.49 | 1.33% | 1.19 | 10,041 | 9,041 | 7.27 | 0.79 | 67.33 | 1,249,666,900.00 |
| 19 | 恒生电子 | 89.06 | 1.24% | 1.09 | 85,616 | 76,000 | 0.82 | 0.60 | 76.12 | 92,986,722,551.24 |
| 20 | 华康股份 | 87.80 | -1.17% | -1.04 | 31,023 | 27,726 | 10.65 | 0.64 | 28.41 | 2,558,492,000.00 |
| 21 | 中控技术 | 84.72 | -2.82% | -2.46 | 17,138 | 14,715 | 4.39 | 0.81 | 0.00 | 3,306,865,932.48 |
| 22 | 福斯特 | 83.70 | -1.97% | -1.68 | 68,959 | 57,617 | 0.90 | 1.21 | 45.24 | 64,411,533,536.40 |
| 23 | 顾家家居 | 75.85 | 1.68% | 1.25 | 34,562 | 26,202 | 0.55 | 0.95 | 35.95 | 47,242,863,411.25 |
| 24 | 捷昌驱动 | 74.42 | 2.62% | 1.90 | 32,316 | 23,933 | 2.19 | 1.09 | 42.28 | 10,996,272,408.80 |
| 25 | 华友钴业 | 73.23 | -10.00% | -8.14 | 794,855 | 584,110 | 6.96 | 1.89 | 116.24 | 83,574,581,548.98 |
