荣安地产(000517) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 斯达半导 | 439.10 | -2.26% | -10.14 | 20,623 | 90,765 | 2.61 | 1.14 | 277.49 | 34,670,120,571.20 |
| 2 | 安恒信息 | 314.99 | -0.22% | -0.70 | 8,709 | 26,982 | 1.69 | 2.44 | 1,211.50 | 16,268,702,426.86 |
| 3 | 德业股份 | 270.00 | 5.10% | 13.09 | 22,613 | 60,251 | 5.30 | 1.05 | 91.53 | 11,520,090,000.00 |
| 4 | 锦浪科技 | 267.24 | 2.08% | 5.44 | 47,047 | 127,017 | 4.38 | 0.92 | 110.89 | 28,697,128,591.92 |
| 5 | 宏华数科 | 249.40 | 5.30% | 12.55 | 3,146 | 7,575 | 2.04 | 1.30 | 51.00 | 3,850,827,031.00 |
| 6 | 通策医疗 | 232.40 | -2.11% | -5.01 | 72,936 | 170,411 | 2.27 | 0.85 | 103.75 | 74,516,736,000.00 |
| 7 | 珀莱雅 | 188.59 | -0.19% | -0.36 | 7,305 | 13,740 | 0.36 | 0.61 | 72.26 | 37,842,990,851.35 |
| 8 | 合盛硅业 | 181.82 | 2.26% | 4.02 | 111,746 | 200,243 | 1.19 | 1.18 | 51.22 | 170,547,160,000.00 |
| 9 | 泰格医药 | 166.70 | -3.36% | -5.80 | 48,976 | 81,830 | 0.66 | 0.89 | 72.62 | 124,497,610,209.80 |
| 10 | 公牛集团 | 163.84 | -2.45% | -4.11 | 14,109 | 23,229 | 1.87 | 1.13 | 33.44 | 12,386,470,133.76 |
| 11 | 春风动力 | 158.52 | 3.06% | 4.70 | 9,931 | 15,356 | 0.74 | 0.92 | 50.65 | 21,301,489,596.00 |
| 12 | 福斯特 | 142.13 | 1.08% | 1.52 | 106,285 | 152,444 | 1.12 | 1.50 | 58.01 | 135,180,375,703.24 |
| 13 | 东方生物 | 138.69 | -4.71% | -6.86 | 17,764 | 24,793 | 2.94 | 1.42 | 3.63 | 8,387,710,462.80 |
| 14 | 容百科技 | 118.43 | 2.98% | 3.43 | 71,015 | 84,583 | 2.57 | 1.19 | 109.66 | 32,664,213,829.00 |
| 15 | 华友钴业 | 117.42 | 2.08% | 2.39 | 235,651 | 277,150 | 1.95 | 1.02 | 60.22 | 142,167,618,382.92 |
| 16 | 同花顺 | 117.12 | -0.54% | -0.64 | 42,697 | 50,220 | 0.86 | 0.87 | 33.85 | 58,481,093,679.36 |
| 17 | 立昂微 | 113.90 | 0.56% | 0.63 | 50,450 | 57,139 | 1.78 | 0.74 | 132.44 | 32,206,123,443.20 |
| 18 | 永兴材料 | 107.39 | 3.56% | 3.69 | 96,485 | 103,689 | 2.41 | 1.14 | 104.26 | 43,054,814,908.50 |
| 19 | 恒帅股份 | 104.11 | 1.65% | 1.69 | 23,694 | 24,089 | 11.85 | 1.01 | 216.94 | 2,082,200,000.00 |
| 20 | 奥泰生物 | 102.73 | -1.39% | -1.45 | 2,023 | 2,074 | 1.55 | 1.04 | 14.85 | 1,340,742,995.82 |
| 21 | 拱东医疗 | 94.00 | -2.08% | -2.00 | 4,871 | 4,594 | 1.74 | 1.05 | 26.33 | 2,632,000,000.00 |
| 22 | 震裕科技 | 94.00 | 0.03% | 0.03 | 13,258 | 12,490 | 6.33 | 0.91 | 218.60 | 1,968,642,000.00 |
| 23 | 杭可科技 | 89.64 | 2.34% | 2.05 | 22,013 | 19,748 | 1.96 | 1.13 | 117.95 | 10,053,224,514.36 |
| 24 | 中控技术 | 86.88 | 5.55% | 4.57 | 28,718 | 24,796 | 6.56 | 2.45 | 81.20 | 3,801,620,236.32 |
| 25 | 贝达药业 | 85.27 | -1.44% | -1.25 | 29,810 | 25,208 | 0.72 | 0.87 | 51.37 | 35,413,066,132.81 |
