网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣安地产 (000517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.7 52周最低:2.39

荣安地产(000517) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.341.33%0.07108,9125,8370.711.408.488,168,907,479.70
2麒盛科技25.96-3.78%-1.0215,0333,9571.461.0014.192,673,520,038.64
3鹿港文化2.78-4.14%-0.12130,4683,6871.461.71-1.212,481,775,399.92
4鸿泉物联34.51-0.03%-0.018,0062,7911.560.8544.241,771,270,820.06
5鲍斯股份10.27-0.39%-0.04119,09312,2221.810.66-128.386,749,338,301.16
6香飘飘19.93-3.67%-0.7615,5643,1280.380.6031.638,102,075,138.00
7香溢融通4.70-0.42%-0.0225,8231,2250.570.92235.002,135,316,910.90
8顾家家居76.07-0.20%-0.1538,06728,8320.610.9236.0547,379,889,514.75
9顺网科技14.66-2.91%-0.4479,04211,6911.140.80-69.8110,178,250,938.40
10韵达股份17.49-0.29%-0.0579,91013,9820.280.4126.5050,616,885,842.82
11露笑科技7.800.52%0.04544,68541,9014.421.07-278.579,611,063,794.80
12雷迪克17.790.40%0.079,8991,7521.050.7928.241,673,660,535.54
13雪龙集团15.01-3.41%-0.5324,1613,6824.610.8919.75787,394,580.00
14集智股份26.67-0.93%-0.253,9981,0640.830.7496.141,280,160,000.00
15雅戈尔8.13-0.25%-0.02357,37129,3810.770.875.8537,633,794,170.49
16阳光照明3.710.00%0.0079,1362,9380.540.7812.795,387,301,870.30
17闰土股份10.87-2.95%-0.33215,47024,0371.870.6014.8912,505,935,000.00
18长鹰信质12.82-1.38%-0.1824,7833,1810.620.9020.255,128,256,400.00
19长鸿高科30.271.31%0.3945,99913,86610.001.1058.211,392,420,000.00
20长阳科技24.46-1.13%-0.2813,8673,3750.620.5637.065,445,599,511.00
21长盛轴承18.100.06%0.019,1791,6610.470.6225.493,556,921,500.00
22长川科技37.17-3.55%-1.3740,76915,2881.310.65232.3111,594,115,724.59
23长城科技16.750.30%0.056,8221,1361.230.6918.41930,302,973.00
24长华股份14.05-0.78%-0.1153,1137,51412.740.3625.55585,604,000.00
25镇海股份7.320.14%0.0112,6399260.520.7027.111,778,966,929.08
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021