荣安地产(000517) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华友钴业 | 73.23 | -10.00% | -8.14 | 794,855 | 584,110 | 6.96 | 1.89 | 116.24 | 83,574,581,548.98 |
| 2 | 海康威视 | 58.20 | 0.43% | 0.25 | 490,157 | 283,905 | 0.53 | 1.24 | 41.81 | 539,341,927,684.20 |
| 3 | 宁波银行 | 40.10 | -5.42% | -2.30 | 620,001 | 249,287 | 1.05 | 1.75 | 17.28 | 237,879,663,879.40 |
| 4 | 华东医药 | 36.87 | -3.28% | -1.25 | 609,837 | 224,841 | 3.49 | 0.80 | 21.54 | 64,515,478,034.76 |
| 5 | 仁东控股 | 15.88 | 9.97% | 1.44 | 1,364,859 | 213,257 | 24.38 | 1.02 | -203.59 | 8,891,794,002.00 |
| 6 | 通策医疗 | 237.35 | 2.34% | 5.43 | 76,213 | 178,184 | 2.38 | 0.91 | 167.15 | 76,103,904,000.00 |
| 7 | 桐昆股份 | 25.67 | 3.34% | 0.83 | 667,783 | 170,191 | 2.92 | 1.25 | 21.21 | 58,720,921,719.79 |
| 8 | 泰格医药 | 140.97 | 1.53% | 2.13 | 101,711 | 140,148 | 1.37 | 1.01 | 65.89 | 105,003,187,681.80 |
| 9 | 财通证券 | 11.88 | 3.48% | 0.40 | 1,105,436 | 131,474 | 3.08 | 2.12 | 17.73 | 42,637,320,000.00 |
| 10 | 大华股份 | 23.50 | 4.21% | 0.95 | 552,286 | 128,109 | 1.89 | 1.24 | 16.43 | 68,673,960,935.00 |
| 11 | 荣盛石化 | 32.30 | -0.31% | -0.10 | 383,681 | 123,786 | 0.62 | 0.86 | 33.65 | 201,371,022,292.50 |
| 12 | 开尔新材 | 9.00 | -9.46% | -0.94 | 1,264,877 | 122,945 | 24.73 | 2.33 | -45,000.00 | 4,602,816,774.00 |
| 13 | 同花顺 | 125.98 | 1.51% | 1.88 | 96,761 | 121,899 | 1.94 | 0.95 | 39.25 | 62,905,124,502.44 |
| 14 | 新和成 | 41.99 | -0.92% | -0.39 | 289,635 | 120,445 | 1.35 | 0.98 | 26.47 | 90,222,329,977.00 |
| 15 | 士兰微 | 27.32 | -0.65% | -0.18 | 435,000 | 118,725 | 3.32 | 0.57 | 6,830.00 | 35,845,523,294.48 |
| 16 | 中国巨石 | 20.84 | -3.07% | -0.66 | 561,954 | 117,053 | 1.60 | 1.00 | 39.25 | 72,988,074,733.16 |
| 17 | 浙商证券 | 13.29 | 5.90% | 0.74 | 869,460 | 115,044 | 2.41 | 3.39 | 34.97 | 48,030,651,591.06 |
| 18 | 浙江龙盛 | 16.00 | -0.87% | -0.14 | 683,684 | 110,626 | 2.10 | 0.79 | 11.81 | 52,053,309,760.00 |
| 19 | 杉杉股份 | 16.57 | 10.03% | 1.51 | 662,022 | 106,815 | 4.07 | 2.43 | 89.09 | 26,976,112,924.53 |
| 20 | 世纪华通 | 7.10 | 4.72% | 0.32 | 1,343,405 | 94,553 | 2.30 | 1.92 | 15.46 | 41,419,975,640.60 |
| 21 | 完美世界 | 25.04 | 0.81% | 0.20 | 372,817 | 93,609 | 1.92 | 1.53 | 26.36 | 48,576,801,324.16 |
| 22 | 宋城演艺 | 20.43 | -4.44% | -0.95 | 419,282 | 86,437 | 1.60 | 0.91 | 205.95 | 53,418,199,237.20 |
| 23 | 浙江鼎力 | 93.03 | -10.00% | -10.34 | 91,099 | 85,986 | 1.88 | 3.15 | 46.52 | 45,164,722,670.13 |
| 24 | 天山铝业 | 11.16 | 0.72% | 0.08 | 778,812 | 83,737 | 15.48 | 1.13 | 28.62 | 5,614,373,056.68 |
| 25 | 济民制药 | 19.10 | 10.02% | 1.74 | 449,166 | 82,968 | 14.04 | 0.97 | 95.50 | 6,112,000,000.00 |
