网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣安地产 (000517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.7 52周最低:2.32

荣安地产(000517) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微62.32-8.76%-5.98861,479556,3396.570.96346.2281,767,679,784.48
2华友钴业120.48-9.89%-13.23404,975499,1893.341.2584.85145,872,548,652.48
3正泰电器43.43-4.57%-2.08701,804309,7233.260.8515.0393,373,351,319.93
4锦浪科技243.95-16.02%-46.54111,949278,59310.431.71101.2226,196,170,184.10
5永太科技27.349.84%2.451,008,081273,51011.501.50175.2623,965,322,505.30
6杉杉股份26.21-7.94%-2.26901,221245,8335.541.2173.2142,670,121,892.09
7海康威视60.44-1.29%-0.79374,013226,2000.400.7036.70560,100,104,969.64
8福莱特45.66-3.14%-1.48429,705202,6198.071.8140.7724,317,294,777.64
9中国巨石16.262.39%0.381,168,124189,6052.921.4617.9665,091,003,197.28
10通策医疗333.332.36%7.6757,324186,2971.790.73157.98106,878,931,200.00
11泰格医药168.656.86%10.82109,886182,2531.471.2570.87125,953,940,983.10
12晶盛机电65.08-3.44%-2.32267,591176,4372.080.8482.3883,586,369,681.52
13东方日升17.88-11.70%-2.37974,093176,01410.811.58357.6016,116,315,745.08
14航天彩虹24.513.11%0.74686,301168,0177.332.2781.7022,934,061,412.20
15桐昆股份27.70-2.84%-0.81597,497167,0502.611.0813.5163,364,609,724.90
16华东医药37.622.48%0.91430,599162,3872.461.4327.0865,827,835,195.76
17长川科技46.87-13.52%-7.33326,364162,2115.501.23117.1827,811,793,482.85
18福斯特116.55-10.00%-12.95130,213156,2621.371.2447.96110,851,141,829.40
19新安股份24.152.20%0.52629,243153,7858.561.3422.4717,754,847,821.90
20斯达半导375.40-10.00%-41.7138,014147,5994.811.29260.6929,640,544,892.80
21荣盛石化19.92-1.92%-0.39740,345147,5800.731.1414.87201,700,458,000.00
22均胜电子25.692.11%0.53554,641142,9134.050.8842.8235,146,093,990.56
23永兴材料89.10-10.00%-9.90148,194136,6863.701.0286.5035,721,985,365.00
24完美世界15.40-5.29%-0.86865,970133,4744.461.9427.5029,875,513,421.60
25东方生物220.007.90%16.1060,878131,6129.991.769.2413,404,604,400.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021