网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣安地产 (000517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.7 52周最低:2.39

荣安地产(000517) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业73.23-10.00%-8.14794,855584,1106.961.89116.2483,574,581,548.98
2海康威视58.200.43%0.25490,157283,9050.531.2441.81539,341,927,684.20
3宁波银行40.10-5.42%-2.30620,001249,2871.051.7517.28237,879,663,879.40
4华东医药36.87-3.28%-1.25609,837224,8413.490.8021.5464,515,478,034.76
5仁东控股15.889.97%1.441,364,859213,25724.381.02-203.598,891,794,002.00
6通策医疗237.352.34%5.4376,213178,1842.380.91167.1576,103,904,000.00
7桐昆股份25.673.34%0.83667,783170,1912.921.2521.2158,720,921,719.79
8泰格医药140.971.53%2.13101,711140,1481.371.0165.89105,003,187,681.80
9财通证券11.883.48%0.401,105,436131,4743.082.1217.7342,637,320,000.00
10大华股份23.504.21%0.95552,286128,1091.891.2416.4368,673,960,935.00
11荣盛石化32.30-0.31%-0.10383,681123,7860.620.8633.65201,371,022,292.50
12开尔新材9.00-9.46%-0.941,264,877122,94524.732.33-45,000.004,602,816,774.00
13同花顺125.981.51%1.8896,761121,8991.940.9539.2562,905,124,502.44
14新和成41.99-0.92%-0.39289,635120,4451.350.9826.4790,222,329,977.00
15士兰微27.32-0.65%-0.18435,000118,7253.320.576,830.0035,845,523,294.48
16中国巨石20.84-3.07%-0.66561,954117,0531.601.0039.2572,988,074,733.16
17浙商证券13.295.90%0.74869,460115,0442.413.3934.9748,030,651,591.06
18浙江龙盛16.00-0.87%-0.14683,684110,6262.100.7911.8152,053,309,760.00
19杉杉股份16.5710.03%1.51662,022106,8154.072.4389.0926,976,112,924.53
20世纪华通7.104.72%0.321,343,40594,5532.301.9215.4641,419,975,640.60
21完美世界25.040.81%0.20372,81793,6091.921.5326.3648,576,801,324.16
22宋城演艺20.43-4.44%-0.95419,28286,4371.600.91205.9553,418,199,237.20
23浙江鼎力93.03-10.00%-10.3491,09985,9861.883.1546.5245,164,722,670.13
24天山铝业11.160.72%0.08778,81283,73715.481.1328.625,614,373,056.68
25济民制药19.1010.02%1.74449,16682,96814.040.9795.506,112,000,000.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021