网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长航凤凰 (000520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:2.92

长航凤凰(000520) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光237.00-2.80%-6.829,59422,9221.650.8263.0313,774,364,160.00
2菱电电控161.502.09%3.304,3226,9103.490.7940.991,997,696,375.50
3四方光电139.71-1.47%-2.095,4287,5023.541.1240.262,143,484,049.51
4闻泰科技114.92-2.17%-2.5593,918108,2691.000.9466.05107,634,960,791.28
5光庭信息100.89-5.18%-5.5130,84633,16314.460.9487.732,151,533,427.93
6明德生物84.17-6.50%-5.8596,61981,33710.220.996.847,955,991,230.45
7海特生物69.722.23%1.5264,72745,0666.261.161,743.007,205,913,388.80
8健民集团67.41-4.84%-3.4340,36027,7302.650.7936.8410,262,242,174.59
9宏发股份66.63-0.22%-0.1531,85221,1850.430.7346.9249,623,462,209.76
10嘉必优59.59-1.50%-0.9110,9976,5891.640.5359.003,986,571,000.00
11精测电子56.87-3.68%-2.1745,43426,0341.631.2853.1515,818,046,265.89
12安琪酵母56.422.17%1.2082,97246,4231.011.3633.7746,494,646,804.06
13锐科激光54.360.20%0.1119,20510,4660.440.8840.7923,483,520,000.00
14菲利华52.80-3.76%-2.0673,04338,4222.161.6748.8717,843,698,963.20
15泰晶科技49.20-1.99%-1.0042,86221,3872.190.8043.939,629,156,696.40
16久之洋40.200.02%0.0159,31924,5503.301.4679.377,236,000,000.00
17共同药业39.13-16.21%-7.5779,56433,23127.441.6773.831,134,770,000.00
18祥源新材38.12-1.88%-0.733,2241,2351.790.5635.30685,188,473.68
19良品铺子38.040.13%0.059,7193,6650.430.7438.428,509,419,995.40
20博亚精工34.78-0.20%-0.075,1051,7742.430.4836.61730,380,000.00
21华强科技34.00-3.19%-1.1237,86213,0085.440.8140.952,366,139,118.00
22亨迪药业33.11-5.02%-1.75104,21036,17219.030.8335.601,813,358,116.57
23航锦科技32.47-1.61%-0.5359,51119,4120.881.0932.1522,052,195,320.00
24兴发集团31.30-1.07%-0.34244,83477,5142.510.8212.6230,536,204,347.90
25三安光电30.95-2.06%-0.65434,557136,6311.071.0299.84126,227,251,521.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022