网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST浪奇 (000523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.6 52周最低:1.97

*ST浪奇(000523) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26深信服202.64-1.05%-2.1453,573107,9331.312.09101.3282,988,097,017.92
27TCL科技5.98-2.76%-0.172,182,006130,5241.611.526.9980,844,418,150.60
28欣旺达49.100.06%0.03655,794328,2794.101.0653.3778,450,301,909.30
29康泰生物113.18-0.81%-0.9241,12746,6960.600.4760.0177,751,586,597.10
30欧派家居121.28-1.89%-2.3329,11635,4360.481.2830.6373,877,948,253.44
31鹏鼎控股33.46-1.50%-0.51112,40538,7890.511.6428.8473,624,801,361.02
32三环集团39.23-0.48%-0.1953,57320,9180.290.5233.2571,277,220,496.96
33南方航空6.281.95%0.12540,76134,0980.531.68-14.6064,180,579,010.16
34传音控股159.10-0.11%-0.1715,82825,1970.400.5035.2062,568,568,733.40
35新宙邦146.40-3.68%-5.6079,542116,8231.940.9259.7660,140,082,463.20
36德赛西威106.003.79%3.8738,29340,4310.701.9089.0858,300,000,000.00
37中国宝安21.553.51%0.731,908,198409,0277.471.1553.8155,044,746,261.95
38生益科技22.701.29%0.29469,915107,4522.031.6322.7052,435,803,187.90
39金域医学112.002.60%2.8476,09385,2011.651.4424.4051,613,528,624.00
40格林美10.75-3.93%-0.441,784,742195,1143.731.1171.6751,422,864,262.75
41视源股份73.002.01%1.4435,37626,1710.534.3526.6448,658,128,538.00
42金地集团10.70-1.38%-0.15360,29138,3150.800.595.5748,306,044,220.40
43汇顶科技103.35-1.05%-1.1030,64531,5000.671.8131.5147,241,738,913.20
44大族激光42.80-0.49%-0.21235,883101,7342.210.9830.7945,670,710,704.00
45领益智造6.50-2.26%-0.15973,82864,4461.392.3521.6745,513,429,383.50
46明阳智能30.702.20%0.661,074,435331,4877.271.5427.7845,387,443,559.90
47华测检测26.842.84%0.74145,05139,1270.871.5465.1644,887,463,303.76
48华侨城A6.35-2.46%-0.16406,67925,9540.580.734.7344,854,123,925.05
49捷佳伟创128.85-7.03%-9.75102,393134,2142.951.8157.5244,706,257,927.25
50坚朗五金137.796.61%8.5433,56445,7781.040.8445.9344,304,996,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021