网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST浪奇 (000523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:1.97

*ST浪奇(000523) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51健帆生物53.09-2.64%-1.4488,15447,3581.101.4138.1642,730,937,874.42
52华侨城A5.97-2.45%-0.15488,95129,3220.691.954.4442,169,940,131.11
53华测检测25.160.48%0.12116,10529,3900.691.0857.2942,084,835,464.24
54科达利178.801.94%3.4025,39044,9021.090.7990.3041,646,176,638.80
55白云山29.480.14%0.0460,57017,8840.430.8613.4441,445,665,176.52
56中国长城13.74-1.43%-0.20331,57445,4561.130.6533.6840,377,754,213.20
57科达制造25.46-1.13%-0.29745,800191,8644.730.9153.3840,155,657,172.92
58长城证券12.38-1.67%-0.21426,09752,5891.370.4122.5138,420,158,245.38
59深圳能源8.00-0.62%-0.05235,09618,7040.490.7318.1738,059,119,328.00
60汤臣倍健23.90-0.54%-0.13106,44225,4770.670.8022.9837,919,264,127.10
61融捷股份140.6510.00%12.7989,139121,4573.431.02823.0036,520,504,301.95
62星源材质47.152.23%1.03182,18484,8822.391.08142.8835,984,683,856.00
63德方纳米647.0615.93%88.9333,592211,9696.121.83255.7535,500,289,487.04
64光启技术22.800.35%0.08219,27949,7321.470.68253.3333,933,125,475.60
65工业富联10.98-1.70%-0.19487,18253,7011.601.5011.0933,386,836,644.90
66东阳光11.07-0.45%-0.05461,45750,7751.540.6458.5733,253,722,149.49
67越秀金控8.820.34%0.03137,55812,0890.371.1815.2932,778,598,757.94
68金发科技12.72-1.09%-0.14428,88955,4251.671.5012.9732,736,476,202.96
69顺络电子38.750.57%0.2273,17228,2370.910.6439.5431,244,836,217.50
70华阳集团63.744.51%2.7589,83955,9641.901.0899.5930,101,800,196.94
71裕同科技31.681.38%0.4329,8329,3800.320.9025.6829,478,669,359.04
72信立泰28.17-0.28%-0.0829,9898,4180.291.10156.5029,466,270,720.00
73第一创业6.97-1.55%-0.11534,94337,3111.291.0133.1928,802,828,000.00
74深天马A12.35-1.44%-0.1883,17810,2850.360.7618.6928,465,277,361.30
75中国广核2.901.05%0.031,052,37030,1731.081.0314.5428,287,631,602.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021