网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST浪奇 (000523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:1.97

*ST浪奇(000523) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大洋电机8.22-0.84%-0.07968,80480,1184.100.6968.5019,444,657,948.08
52国民技术27.53-2.38%-0.67290,69079,9495.210.62144.8915,351,140,950.00
53金钟股份54.50-4.27%-2.43148,65879,72162.090.7682.581,304,903,909.50
54华大基因92.643.62%3.2484,69878,8393.192.8248.3024,562,609,620.48
55和而泰26.426.32%1.57303,89178,5223.321.9243.2724,148,327,237.76
56金域医学113.76-0.92%-1.0668,04878,0371.481.6324.7852,424,598,359.52
57翰宇药业9.312.87%0.26834,16277,5719.100.94-10.958,536,590,742.40
58科恒股份24.765.90%1.38319,37475,93615.271.27-8.055,178,297,337.84
59全志科技71.99-0.70%-0.51103,61674,4163.130.4756.6923,800,668,396.43
60英维克46.9410.01%4.27161,83674,0595.021.8771.1215,125,279,896.92
61新宙邦122.861.15%1.4060,17573,2201.460.8250.1550,470,017,291.18
62伊戈尔23.064.63%1.02311,23471,40710.721.2830.756,692,375,148.88
63大族激光44.00-0.43%-0.19158,88869,8211.490.7431.6546,951,197,920.00
64盛弘股份47.324.00%1.82145,87069,0847.111.3071.749,713,636,328.76
65万孚生物38.602.36%0.89167,00565,6883.771.8423.8317,083,546,080.40
66保利发展13.95-0.78%-0.11471,24965,6040.390.545.72166,983,000,782.85
67TCL科技6.12-0.97%-0.061,058,59764,7560.750.827.1585,867,531,616.52
68远光软件8.272.23%0.18797,76664,7456.031.2737.5110,941,072,172.18
69天际股份31.533.44%1.05204,94364,0795.100.9226.5012,679,870,437.51
70白云机场10.98-6.47%-0.76575,17363,1492.783.12-57.7922,721,139,243.72
71广电运通11.21-0.80%-0.09554,07162,1412.301.6331.1427,004,822,190.71
72风华高科29.100.00%0.00213,84961,9262.390.7929.3926,051,283,530.10
73深信服189.75-2.41%-4.6832,53961,5600.791.32125.6677,880,556,990.50
74新国都11.53-4.16%-0.50529,33860,77510.823.2776.875,640,444,615.34
75芭田股份8.123.44%0.27740,50059,8348.351.2979.147,201,324,531.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021