网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST浪奇 (000523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:1.97

*ST浪奇(000523) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行50.70-1.36%-0.70629,896319,3870.310.9912.161,045,887,482,550.30
2中国平安49.510.08%0.04591,156293,0500.550.746.59536,325,219,295.98
3美的集团65.95-0.86%-0.57294,662195,2960.431.0916.12455,934,279,825.90
4比亚迪251.00-3.89%-10.15220,810561,3771.220.89190.15455,098,856,605.00
5海天味业89.063.17%2.7499,37787,5200.241.4250.03375,172,033,700.20
6平安银行19.08-2.25%-0.441,176,954223,4470.610.9312.39370,261,939,971.24
7顺丰控股64.00-0.70%-0.45206,261132,0490.450.8366.67291,579,538,816.00
8中信证券25.48-2.90%-0.761,347,735348,7371.370.9318.20250,077,580,116.00
9立讯精密34.082.04%0.68577,782194,5630.820.9230.70239,767,414,458.24
10格力电器38.21-2.00%-0.78774,093298,6501.291.148.95229,861,076,848.38
11万科A19.02-2.86%-0.561,100,870211,3911.131.025.50184,954,218,057.66
12亿纬锂能90.31-3.26%-3.04306,795279,3431.620.7461.02171,339,333,128.26
13迈瑞医疗334.011.68%5.5161,295205,1691.231.0653.79166,715,835,518.64
14汇川技术65.15-0.37%-0.24282,270184,6351.121.2447.21163,997,704,280.90
15保利发展12.28-2.69%-0.341,002,264123,5030.840.895.05146,992,921,119.24
16天赐材料148.80-0.79%-1.19171,126257,1651.840.95119.04138,127,140,398.40
17招商证券18.54-2.27%-0.43420,50578,7310.570.6815.85137,603,977,742.88
18广发证券22.67-4.99%-1.191,572,942362,5062.661.0216.92134,190,337,488.88
19中兴通讯33.930.41%0.14455,286155,1231.170.8524.24131,776,608,169.44
20广汽集团17.31-5.67%-1.04585,444102,9850.821.2522.48123,850,871,242.23
21分众传媒7.17-0.28%-0.021,053,75976,0780.720.8017.02105,240,401,607.60
22国信证券11.80-1.83%-0.22246,94029,4790.280.7714.05104,159,999,999.20
23海大集团59.22-0.39%-0.2396,82557,2030.581.1032.3698,373,958,032.42
24TCL科技6.88-2.41%-0.173,006,974208,7312.221.199.2293,011,638,273.60
25深信服226.27-0.10%-0.2316,95738,8870.411.32113.1492,665,400,277.56
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021