网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST浪奇 (000523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:1.97

*ST浪奇(000523) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团6.840.00%0.0048,6653,3340.661.4852.625,020,697,477.16
2鼎龙文化4.61-0.86%-0.0466,3743,0540.770.64-261.933,955,355,285.79
3鼎阳科技0.000.00%0.00000.000.000.000.00
4鼎通科技62.18-0.64%-0.4010,7126,7285.090.7428.921,309,075,540.00
5麦格米特33.370.33%0.1117,0625,7220.340.8337.3916,603,888,975.91
6麦捷科技17.765.03%0.85374,12264,2535.391.3268.8112,331,792,947.36
7鹏鼎控股38.03-0.91%-0.3580,03730,5960.360.9328.1783,680,549,783.61
8鹏辉能源61.5020.00%10.25305,012177,3037.191.60341.6726,085,285,085.50
9鸿富瀚91.800.20%0.186,3625,8464.240.7626.761,377,000,000.00
10鸿利智汇16.880.78%0.13189,51232,5172.680.7148.2311,950,086,381.28
11高澜股份20.562.75%0.55237,83347,9898.561.2079.085,710,638,071.20
12高新兴5.17-2.45%-0.13423,01522,0362.440.97-9.338,981,237,769.57
13高乐股份2.00-1.48%-0.03122,1442,4421.290.80-9.891,894,400,000.00
14驱动力6.78-1.02%-0.074,2612900.320.8818.32916,487,679.72
15香雪制药6.582.33%0.15123,9968,2221.893.18-164.504,311,903,886.36
16香江控股1.92-1.03%-0.0237,9817300.110.9112.696,519,900,334.08
17香山股份40.77-0.44%-0.1827,69511,4132.501.1633.694,512,015,900.00
18飞荣达23.69-1.13%-0.2723,5665,5630.470.8294.7611,995,714,548.12
19飞亚达11.48-2.96%-0.3542,9674,9751.201.3211.694,115,057,912.56
20风华高科28.76-1.17%-0.34141,50740,8841.580.8129.0525,746,904,272.36
21领益智造6.90-1.85%-0.13468,83032,3580.670.7623.0048,314,255,807.10
22顺钠股份3.89-6.27%-0.26586,38223,2628.560.8342.512,664,270,336.00
23顺络电子38.590.16%0.0655,71321,4940.690.7639.3831,115,825,280.86
24顺控发展31.44-3.02%-0.9824,4307,7293.940.9868.351,949,280,000.00
25顺威股份4.830.00%0.0044,8852,1500.621.1267.933,477,600,000.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021