网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 718 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526深圳机场8.30-2.70%-0.23128,70510,7890.631.1985.3917,021,386,924.70
527方邦股份77.50-2.45%-1.952,2971,8050.630.6860.082,841,345,145.00
528电声股份13.220.23%0.038,0171,0670.630.4640.061,692,556,600.00
529香江控股1.902.70%0.05211,7554,0560.623.6518.656,451,984,705.60
530中国电研15.35-0.26%-0.045,8649000.620.7421.321,448,205,098.15
531健帆生物95.40-1.14%-1.1049,56747,3350.620.9394.4676,633,743,601.80
532有方科技20.623.46%0.693,8797950.620.74-20.911,300,180,511.42
533ST摩登1.49-1.32%-0.0236,3415460.610.5738.01882,180,595.86
534华润三九24.68-1.24%-0.3159,13514,6560.600.7714.1024,146,832,283.60
535铭普光磁10.250.20%0.0212,6901,3000.600.68132.432,152,500,000.00
536ST联建2.48-20.00%-0.6231,2627750.600.36-5.281,283,851,116.96
537欧派家居168.801.20%2.0036,32161,2530.601.5440.77101,673,813,100.80
538昌红科技31.46-2.93%-0.9530,2919,5920.600.5974.7415,805,331,913.80
539金信诺6.69-0.45%-0.0334,7942,3380.600.60-95.573,861,159,149.46
540可立克10.451.75%0.1828,2302,9310.600.7428.894,898,272,672.15
541大参林74.10-2.01%-1.5239,45729,0910.601.0745.4648,634,842,461.40
542艾比森8.08-2.42%-0.2019,1001,5520.600.41-19.792,577,472,917.84
543天健集团6.240.81%0.05111,5566,9680.601.058.8311,659,723,508.16
544英搏尔29.80-1.81%-0.554,5111,3520.600.68114.572,252,880,000.00
545全通教育5.540.54%0.0337,7352,0870.600.3969.253,506,838,957.88
546景旺电子26.75-4.57%-1.2849,82113,4840.591.6025.9722,486,896,985.25
547皮阿诺25.120.32%0.089,1802,2990.590.6417.443,902,178,480.00
548集泰股份9.61-2.73%-0.2713,7471,3310.591.2519.822,237,144,343.36
549凌霄泵业31.41-1.32%-0.4214,9734,7080.590.8720.947,977,452,623.56
550巨轮智能1.790.56%0.01129,0772,3050.591.06-24.593,936,918,249.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021