网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST松炀8.11-5.04%-0.4365,0975,2825.997.6420.79881,102,840.00
2*ST赛为3.189.28%0.27894,30327,29911.713.79-28.492,429,104,145.04
3富信科技31.0514.70%3.9852,64815,45926.253.43342.34622,708,557.30
4宝明科技22.19-1.03%-0.2345,52910,24613.203.42-221.90765,555,000.00
5赢时胜10.0116.40%1.41767,84074,73010.383.3433.407,407,570,970.80
6拉芳家化20.093.77%0.73319,77362,19514.253.1638.634,509,140,230.00
7东方锆业5.644.64%0.25194,32410,7893.133.13-30.033,502,135,440.00
8宏川智慧15.78-4.13%-0.6858,5029,2331.322.9427.686,997,685,862.54
9深天地A16.322.64%0.426,0539780.442.93292.472,264,501,836.80
10雄帝科技14.159.44%1.2249,7056,7803.662.90-254.501,921,778,712.50
11珠海中富3.50-10.03%-0.39367,67413,1162.862.88-29.814,499,958,820.00
12优博讯16.857.53%1.18189,26031,1356.332.8640.125,040,363,837.25
13朗科科技16.8413.40%1.99347,61156,05617.352.8041.353,374,736,000.00
14聚飞光电4.883.61%0.17193,1199,2491.532.6620.336,168,660,541.04
15木林森14.246.51%0.87433,52261,1122.922.5343.1521,134,529,521.76
16一品红28.359.29%2.4157,37016,1894.552.4517.943,575,231,597.70
17星辉娱乐3.380.30%0.01396,90213,4603.192.39-67.604,205,390,595.38
18祥鑫科技30.10-6.32%-2.0321,3416,4872.572.3829.672,504,320,000.00
19证通电子8.263.12%0.25150,97612,3982.932.35206.504,255,196,390.48
20珠江股份5.0510.02%0.461,608,51775,86418.852.30-29.714,309,976,651.15
21光弘科技9.96-5.86%-0.62103,96010,5041.342.2723.507,715,226,355.20
22文科园林5.121.19%0.0689,8484,6011.752.2514.482,625,367,311.36
23国联水产4.236.55%0.26603,16724,9066.652.23-16.583,836,306,772.45
24东信和平11.394.02%0.44191,03721,6724.282.22136.415,085,476,496.76
25金溢科技19.043.70%0.6868,28712,5993.822.157.383,401,839,576.80
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021