网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广弘控股 (000529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:4.7

广弘控股(000529) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件568.71-0.07%-0.372,94416,4932.180.656,319.007,674,489,511.47
2惠泰医疗445.9813.58%53.334,22918,1642.951.02149.166,393,658,476.00
3迈瑞医疗426.322.98%12.3356,733243,1651.140.9073.42212,790,919,428.48
4明微电子352.006.28%20.8019,26166,28810.900.7758.376,217,164,800.00
5奥普特338.897.97%25.036,53121,8623.670.9772.046,030,063,615.08
6利元亨319.4520.00%53.2416,72749,1199.310.900.005,740,829,561.00
7比亚迪257.208.75%20.70428,8511,076,4232.371.10168.10466,340,342,306.00
8深信服246.07-0.17%-0.4324,59761,8170.601.00108.88100,774,185,911.96
9德方纳米237.6010.10%21.7932,76975,7045.971.073,960.0013,035,682,598.40
10坚朗五金209.014.50%9.0010,07221,1010.310.7779.1767,205,075,400.00
11东鹏饮料205.598.12%15.4441,04182,87910.261.0590.978,225,655,900.00
12新益昌186.705.56%9.8431,76159,22513.691.25504.594,330,811,941.20
13传音控股165.821.92%3.1232,48753,5920.830.6842.3064,532,952,733.68
14财富趋势162.201.51%2.426,39510,4143.190.5936.123,248,015,098.80
15捷佳伟创158.019.58%13.8194,282143,2475.040.9477.8429,530,654,810.50
16富满电子150.655.86%8.34167,452250,1758.170.90150.6530,876,093,221.10
17科思科技149.441.81%2.6610,31215,4195.920.6944.302,601,140,087.04
18融捷股份143.6110.00%13.06142,244200,9355.480.791,402.4437,289,083,702.83
19欧派家居134.730.31%0.4221,97529,6240.360.7832.5482,071,041,954.04
20金域医学133.889.79%11.9469,26790,9751.511.6530.7861,516,196,808.76
21康泰生物131.404.63%5.8171,63292,9111.050.68123.6089,868,530,377.80
22芯海科技131.3811.34%13.3840,52453,11319.070.81154.562,791,825,000.00
23倍轻松127.005.83%7.0012,92916,24610.310.8962.251,593,267,451.00
24立高食品127.002.87%3.546,2167,8671.720.38293.984,588,944,721.00
25深南电路118.603.95%4.5161,17572,0521.260.8744.2557,668,850,436.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021