网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广弘控股 (000529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:5.41

广弘控股(000529) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亿纬锂能105.112.18%2.24120,340125,5210.640.70108.36198,496,101,969.69
27德赛西威104.48-3.08%-3.3231,90633,6380.581.2582.9257,464,000,000.00
28天赐材料102.57-0.22%-0.23134,474136,8601.450.8171.7394,937,278,579.65
29华利集团100.03-1.45%-1.4717,44417,5282.271.06625.197,700,677,610.43
30方邦股份91.74-2.07%-1.944,4434,1081.210.6271.123,363,419,401.32
31新宙邦89.96-0.49%-0.4421,72519,6370.530.8363.8036,954,930,453.48
32博硕科技89.103.56%3.0612,45510,9046.232.0628.051,782,000,000.00
33达瑞电子88.36-1.52%-1.368,3627,3763.561.01176.722,076,159,576.00
34健帆生物87.204.96%4.1259,17050,7620.741.2786.3470,157,519,337.60
35道通科技87.091.73%1.4822,26619,5010.821.1281.3923,593,116,450.00
36富满电子86.030.74%0.6364,01254,9183.120.8986.0317,632,063,058.82
37博杰股份84.701.47%1.2311,6239,8512.991.8334.573,297,658,980.00
38嘉元科技84.45-2.58%-2.2431,97427,0391.921.2570.9714,031,026,153.10
39芯海科技82.10-1.97%-1.6514,72112,1276.930.7596.591,744,625,000.00
40尚品宅配81.6610.58%7.8111,5639,0560.583.1860.9416,194,917,276.34
41科达利79.63-1.12%-0.9010,5378,4290.450.5969.6618,547,455,513.13
42洁特生物79.330.84%0.662,8102,2170.590.3959.653,787,609,818.71
43海大集团77.622.13%1.6237,08628,5190.220.6942.42128,939,321,554.82
44全志科技77.021.10%0.84150,869115,8584.560.9396.2825,463,640,504.14
45美的集团73.270.10%0.07246,197180,5530.350.9817.61510,907,051,933.02
46崧盛股份73.11-8.48%-6.7714,25110,8006.360.6444.851,638,121,229.94
47华特气体72.102.01%1.4211,0567,9423.290.6573.572,426,511,080.00
48顺丰控股70.00-0.03%-0.02109,83676,8210.240.7257.85318,915,120,580.00
49朗特智能67.93-4.73%-3.3713,2469,1288.291.2822.491,085,181,750.00
50欧陆通67.036.74%4.2328,89118,61611.422.0425.391,695,859,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021