网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广弘控股 (000529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:5.5

广弘控股(000529) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迅捷兴19.70-12.68%-2.86158,27030,75052.250.84246.25596,705,041.20
2富信科技37.18-0.21%-0.0884,11430,12341.941.60409.92745,645,866.68
3瑞华泰34.88-4.75%-1.7497,72434,27026.671.05697.601,277,925,312.96
4深科达37.625.17%1.8532,48512,36219.701.0922.80620,478,171.72
5新益昌79.61-4.69%-3.9235,45528,20615.280.84215.161,846,684,191.96
6珠江股份4.57-3.59%-0.171,103,76550,19112.930.83-26.883,900,315,504.11
7鼎通科技29.75-3.41%-1.0526,2307,81012.861.1323.99606,891,134.50
8正弦电气27.60-2.47%-0.7021,6196,02712.350.63212.31483,149,592.00
9ST粤泰1.600.00%0.001,189,17418,84212.032.30-3.701,581,128,883.20
10明微电子130.004.84%6.0015,77320,1069.330.9550.002,198,860,170.00
11莱尔科技15.01-3.10%-0.4825,4793,8488.441.10214.43453,344,868.56
12拉芳家化22.9410.02%2.09187,00240,3888.330.8444.125,148,814,180.00
13ST松炀7.95-1.85%-0.1568,6755,4516.321.5120.38863,719,800.00
14财富趋势158.236.63%9.8412,38619,1056.192.3435.243,168,516,825.42
15利扬芯片33.161.69%0.5516,6185,4375.600.8561.41984,716,044.00
16ST榕泰2.09-2.79%-0.06350,7637,2064.984.61-1.191,471,429,557.29
17科达制造13.850.65%0.09620,74385,2053.940.6055.8521,844,298,972.70
18丸美股份53.90-0.20%-0.1126,57514,1673.450.6948.564,150,300,000.00
19奥普特362.688.46%28.285,86420,5903.440.9577.096,183,003,094.60
20生益电子13.471.05%0.1437,1475,0113.380.8717.961,481,764,507.83
21九联科技8.83-0.56%-0.0527,1812,4083.370.8926.41713,159,365.00
22安必平34.750.26%0.096,4172,1962.890.9125.18770,511,750.00
23惠泰医疗282.007.18%18.883,95210,8802.881.4794.313,871,414,158.00
24优利德30.48-0.62%-0.197,1752,1882.870.8617.82762,323,697.60
25紫晶存储19.981.01%0.2030,7986,1472.820.7638.422,184,095,338.38
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021